Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0001 TRX |
10,208,415.7171 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-30 |
0.0001 TRX |
10,523,937.9558 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-29 |
0.0001 TRX |
22,315,368.0715 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-28 |
0.0001 TRX |
122,570.0223 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-27 |
0.0001 TRX |
2,189,134.2939 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-26 |
0.0001 TRX |
21,154,067.4003 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-25 |
0.0001 TRX |
9,899,414.1030 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-24 |
0.0001 TRX |
1,583,942.2266 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-23 |
0.0001 TRX |
3,152,829.7931 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-22 |
0.0002 TRX |
30,399,019.7332 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-21 |
0.0002 TRX |
68,493,679.6500 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-20 |
0.0002 TRX |
273,756,383.6970 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-19 |
0.0001 TRX |
3,330,420.1942 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-18 |
0.0001 TRX |
4,311,723.5381 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-17 |
0.0001 TRX |
2,618,090.0832 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-16 |
0.0001 TRX |
59,975,219.3947 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-15 |
0.0001 TRX |
6,594,937.0770 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-14 |
0.0001 TRX |
4,467,570.8789 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-13 |
0.0001 TRX |
79,764,081.0841 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-12 |
0.0002 TRX |
4,430,629.7822 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-11 |
0.0002 TRX |
40,842,601.0503 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-10 |
0.0002 TRX |
12,415,240.3055 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-09 |
0.0002 TRX |
41,018,718.1597 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-08 |
0.0002 TRX |
24,506,197.5245 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-07 |
0.0002 TRX |
58,206,744.5468 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-06 |
0.0002 TRX |
51,323,210.3817 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-05 |
0.0002 TRX |
4,067,823.0098 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-04 |
0.0002 TRX |
2,314,628.5555 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-03 |
0.0002 TRX |
2,289,281.9508 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-02 |
0.0002 TRX |
15,278,403.5087 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-01 |
0.0002 TRX |
23,876,911.0227 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-31 |
0.0002 TRX |
6,313,595.7279 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-30 |
0.0002 TRX |
2,378,085.2195 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-29 |
0.0002 TRX |
4,956,453.0720 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-28 |
0.0002 TRX |
10,954,308.4377 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-27 |
0.0002 TRX |
42,612,073.9544 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-26 |
0.0002 TRX |
33,024,721.2819 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-25 |
0.0002 TRX |
55,322,221.2837 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-24 |
0.0002 TRX |
5,193,638.5272 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-23 |
0.0002 TRX |
25,453,896.6889 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-22 |
0.0002 TRX |
108,450,243.1386 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-21 |
0.0002 TRX |
7,750,143.6781 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-20 |
0.0002 TRX |
14,141,751.3627 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-19 |
0.0002 TRX |
1,061,442.9125 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-18 |
0.0002 TRX |
4,621,247.3044 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-17 |
0.0002 TRX |
2,534,003.7533 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-16 |
0.0002 TRX |
21,281,184.6042 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-15 |
0.0002 TRX |
8,472,599.8184 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-14 |
0.0002 TRX |
44,241,099.0557 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-13 |
0.0002 TRX |
3,362,534.1011 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |