Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0008 TRX |
59,006,921.9805 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-04 |
0.0008 TRX |
104,970,031.4818 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-03 |
0.0007 TRX |
154,250,445.3823 WIN |
0.0007 TRX |
0.0007 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-12-02 |
0.0007 TRX |
102,017,553.3551 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-12-01 |
0.0007 TRX |
122,433,132.5477 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-30 |
0.0007 TRX |
126,600,420.8258 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-29 |
0.0007 TRX |
145,538,411.8788 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-28 |
0.0007 TRX |
145,840,037.8202 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-27 |
0.0007 TRX |
142,508,062.0291 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-26 |
0.0007 TRX |
167,671,051.1663 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-25 |
0.0007 TRX |
116,440,572.2494 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-24 |
0.0007 TRX |
157,178,524.7045 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-23 |
0.0007 TRX |
164,249,153.5810 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-22 |
0.0007 TRX |
144,939,909.4524 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-21 |
0.0007 TRX |
131,387,924.1350 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-20 |
0.0007 TRX |
134,604,134.1544 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-19 |
0.0007 TRX |
128,507,127.7147 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-18 |
0.0007 TRX |
135,986,944.0101 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-17 |
0.0007 TRX |
117,042,044.8800 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-16 |
0.0007 TRX |
138,264,500.5911 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-15 |
0.0007 TRX |
134,703,471.8462 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-14 |
0.0007 TRX |
139,400,161.7604 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-13 |
0.0007 TRX |
125,450,684.0521 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-12 |
0.0007 TRX |
153,887,500.3334 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-11 |
0.0007 TRX |
82,556,302.9450 WIN |
0.0007 TRX |
0.0004 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-10 |
0.0007 TRX |
9,189,339.2938 WIN |
0.0007 TRX |
0.0006 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-11-09 |
0.0007 TRX |
17,011,758.3469 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-08 |
0.0008 TRX |
429,542.4964 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-07 |
0.0008 TRX |
456,704.6850 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-06 |
0.0007 TRX |
1,916,799.1059 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-05 |
0.0007 TRX |
4,454,821.9045 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-11-04 |
0.0007 TRX |
26,347,067.0472 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-03 |
0.0007 TRX |
31,756,772.8450 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-02 |
0.0007 TRX |
26,532.6898 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-01 |
0.0007 TRX |
208,621.6309 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-31 |
0.0007 TRX |
2,780,790.3740 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-30 |
0.0007 TRX |
3,798,669.4111 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-29 |
0.0007 TRX |
16,534,609.0435 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-28 |
0.0007 TRX |
9,871,891.1790 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-27 |
0.0007 TRX |
23,791,340.1652 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-10-26 |
0.0007 TRX |
38,386,682.1100 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-25 |
0.0007 TRX |
24,906,393.6313 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-24 |
0.0007 TRX |
26,532,940.5026 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-10-23 |
0.0007 TRX |
1,596,263.5549 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-22 |
0.0007 TRX |
24,723,951.3315 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-21 |
0.0007 TRX |
541,147.8186 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-20 |
0.0007 TRX |
12,513,173.5450 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-19 |
0.0007 TRX |
57,601,342.4850 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-18 |
0.0008 TRX |
41,074,533.0665 WIN |
0.0007 TRX |
0.0007 TRX |
0.0009 TRX |
0.0007 TRX |
| 2023-10-17 |
0.0007 TRX |
24,607,321.9988 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |