Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0010 TRX |
162,169.2931 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-02 |
0.0010 TRX |
2,190,325.0543 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-01 |
0.0010 TRX |
10,550,431.7790 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-04-30 |
0.0010 TRX |
4,699,217.9028 WIN |
0.0011 TRX |
0.0009 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-04-29 |
0.0011 TRX |
3,682,029.3553 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-04-28 |
0.0011 TRX |
2,426,287.1196 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-27 |
0.0011 TRX |
9,095,157.5856 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-26 |
0.0011 TRX |
3,540,313.4332 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-25 |
0.0011 TRX |
5,070,304.4912 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-24 |
0.0012 TRX |
28,330,910.7809 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0011 TRX |
| 2024-04-23 |
0.0012 TRX |
22,510,930.3960 WIN |
0.0012 TRX |
0.0012 TRX |
0.0014 TRX |
0.0012 TRX |
| 2024-04-22 |
0.0012 TRX |
6,767,750.1985 WIN |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-21 |
0.0012 TRX |
2,381,910.8632 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0011 TRX |
| 2024-04-20 |
0.0011 TRX |
2,809,364.0663 WIN |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-19 |
0.0011 TRX |
2,507,473.0534 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-18 |
0.0011 TRX |
4,583,441.2757 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-17 |
0.0011 TRX |
4,009,985.7280 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-16 |
0.0011 TRX |
5,793,149.5465 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-15 |
0.0011 TRX |
9,662,814.8252 WIN |
0.0010 TRX |
0.0010 TRX |
0.0012 TRX |
0.0011 TRX |
| 2024-04-14 |
0.0011 TRX |
1,904,229.0772 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-13 |
0.0011 TRX |
7,880,512.5048 WIN |
0.0012 TRX |
0.0010 TRX |
0.0012 TRX |
0.0010 TRX |
| 2024-04-12 |
0.0012 TRX |
11,721,022.8117 WIN |
0.0013 TRX |
0.0011 TRX |
0.0013 TRX |
0.0012 TRX |
| 2024-04-11 |
0.0013 TRX |
5,669,623.4691 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-04-10 |
0.0012 TRX |
9,993,879.8593 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-09 |
0.0013 TRX |
12,711,323.1991 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-08 |
0.0013 TRX |
5,466,812.9986 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-07 |
0.0013 TRX |
5,496,052.8136 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-06 |
0.0012 TRX |
2,372,425.5841 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-05 |
0.0012 TRX |
1,914,975.6713 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2024-04-04 |
0.0012 TRX |
1,780,449.5052 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-03 |
0.0013 TRX |
3,917,453.5242 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2024-04-02 |
0.0013 TRX |
863,515.8457 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-01 |
0.0013 TRX |
5,577,530.8426 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2024-03-31 |
0.0013 TRX |
13,415,089.8062 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-30 |
0.0014 TRX |
4,462,405.3084 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-29 |
0.0014 TRX |
4,999,748.9625 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-28 |
0.0014 TRX |
4,625,360.9057 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-27 |
0.0014 TRX |
10,219,254.0796 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2024-03-26 |
0.0014 TRX |
6,550,949.9673 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-25 |
0.0014 TRX |
1,621,250.3961 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-24 |
0.0014 TRX |
6,080,068.0655 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-23 |
0.0013 TRX |
5,590,468.7455 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2024-03-22 |
0.0013 TRX |
2,172,545.9621 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-21 |
0.0013 TRX |
7,778,766.0416 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-20 |
0.0012 TRX |
2,042,033.8196 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-19 |
0.0012 TRX |
6,270,702.0501 WIN |
0.0012 TRX |
0.0011 TRX |
0.0013 TRX |
0.0012 TRX |
| 2024-03-18 |
0.0013 TRX |
1,869,960.6321 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-17 |
0.0013 TRX |
3,708,578.1423 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-16 |
0.0013 TRX |
19,128,083.9238 WIN |
0.0014 TRX |
0.0012 TRX |
0.0014 TRX |
0.0012 TRX |
| 2024-03-15 |
0.0014 TRX |
3,105,137.7256 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0013 TRX |