Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0002 TRX |
114,204,419.5096 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-18 |
0.0002 TRX |
89,804,781.6623 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-17 |
0.0002 TRX |
109,512,606.1914 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-16 |
0.0002 TRX |
107,416,454.5654 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-15 |
0.0002 TRX |
86,070,390.8849 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-14 |
0.0002 TRX |
103,856,981.0601 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-13 |
0.0002 TRX |
113,527,376.5394 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-12 |
0.0002 TRX |
86,998,922.3883 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-11 |
0.0002 TRX |
94,094,556.1134 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-10 |
0.0002 TRX |
70,482,120.2124 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-09 |
0.0002 TRX |
134,552,013.0050 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-08 |
0.0002 TRX |
143,183,647.3897 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-07 |
0.0002 TRX |
152,737,505.9363 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-06 |
0.0002 TRX |
75,442,586.4388 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-05 |
0.0002 TRX |
118,450,594.6773 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-04 |
0.0002 TRX |
115,919,968.4900 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-03 |
0.0002 TRX |
66,967,940.2816 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-02 |
0.0002 TRX |
105,954,619.9635 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-01 |
0.0002 TRX |
94,924,336.6694 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-30 |
0.0002 TRX |
129,172,689.1977 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-29 |
0.0002 TRX |
113,644,429.3274 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-28 |
0.0002 TRX |
117,521,295.9267 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-27 |
0.0002 TRX |
139,177,980.0463 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-26 |
0.0002 TRX |
125,444,151.1351 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-25 |
0.0002 TRX |
138,414,423.4572 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-24 |
0.0002 TRX |
184,383,452.2792 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-23 |
0.0002 TRX |
131,537,754.2250 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-22 |
0.0002 TRX |
108,350,273.9055 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-21 |
0.0002 TRX |
150,552,906.6255 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-20 |
0.0002 TRX |
141,765,670.6395 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-19 |
0.0002 TRX |
109,358,495.4982 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-18 |
0.0002 TRX |
177,587,606.6576 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-17 |
0.0002 TRX |
103,012,777.7606 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-16 |
0.0002 TRX |
93,942,094.4532 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-15 |
0.0002 TRX |
119,390,146.2169 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-14 |
0.0002 TRX |
125,404,530.7870 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-13 |
0.0002 TRX |
101,654,147.0032 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-12 |
0.0002 TRX |
152,062,873.9407 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-11 |
0.0002 TRX |
119,538,573.5696 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-10 |
0.0002 TRX |
160,165,610.2201 WIN |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-04-09 |
0.0002 TRX |
153,685,443.1411 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-08 |
0.0002 TRX |
93,097,084.0900 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-07 |
0.0002 TRX |
113,536,945.0711 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-06 |
0.0000 TRX |
0.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-05 |
0.0002 TRX |
354,313.7192 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-04 |
0.0002 TRX |
1,496,194.5613 WIN |
0.0002 TRX |
0.0000 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-03 |
0.0002 TRX |
1,413,633.5446 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-02 |
0.0002 TRX |
24,569,436.4637 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-01 |
0.0002 TRX |
118,321,296.0279 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-31 |
0.0002 TRX |
124,815,069.8326 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |