Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0007 TRX |
22,713,066.9974 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-15 |
0.0007 TRX |
17,401,083.7323 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-14 |
0.0007 TRX |
3,785,710.2766 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-13 |
0.0007 TRX |
54,436.7948 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-12 |
0.0007 TRX |
24,484,289.9356 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-11 |
0.0007 TRX |
32,157,055.1185 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-10 |
0.0007 TRX |
7,262,935.9111 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-09 |
0.0007 TRX |
27,290.5342 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-08 |
0.0007 TRX |
26,410,306.2497 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-07 |
0.0007 TRX |
40,270,138.8086 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-06 |
0.0007 TRX |
46,950,377.7305 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-05 |
0.0007 TRX |
49,149,506.9030 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-04 |
0.0007 TRX |
58,678,686.1287 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-03 |
0.0007 TRX |
47,447,231.0202 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-10-02 |
0.0007 TRX |
3,328,903,608.2360 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-10-01 |
0.0007 TRX |
64,235,696.1578 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-30 |
0.0007 TRX |
34,519,702.9427 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-29 |
0.0008 TRX |
3,316,761,648.9399 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-09-28 |
0.0007 TRX |
80,327,007.9616 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-27 |
0.0007 TRX |
57,375,358.1182 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-26 |
0.0007 TRX |
74,981,879.9470 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-25 |
0.0007 TRX |
51,847,058.8893 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-24 |
0.0007 TRX |
73,257,262.6360 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-23 |
0.0007 TRX |
71,809,506.2666 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-22 |
0.0007 TRX |
48,087,865.5432 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-21 |
0.0007 TRX |
50,751,509.8193 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-20 |
0.0007 TRX |
51,996,204.6316 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-09-19 |
0.0007 TRX |
68,214,437.4834 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-09-18 |
0.0007 TRX |
54,771,599.2738 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-17 |
0.0007 TRX |
58,224,955.2789 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-16 |
0.0007 TRX |
51,833,453.9415 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-15 |
0.0007 TRX |
55,111,995.2602 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-09-14 |
0.0007 TRX |
62,364,485.5955 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-09-13 |
0.0007 TRX |
57,840,886.7673 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-09-12 |
0.0008 TRX |
59,218,956.6043 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-09-11 |
0.0008 TRX |
52,780,060.5381 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-10 |
0.0008 TRX |
63,492,872.1392 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-09 |
0.0008 TRX |
52,569,153.7788 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-08 |
0.0008 TRX |
63,360,957.6158 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-07 |
0.0008 TRX |
61,353,150.3045 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-06 |
0.0008 TRX |
48,248,069.0869 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-05 |
0.0008 TRX |
56,171,683.4546 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-04 |
0.0008 TRX |
65,736,634.5576 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-03 |
0.0008 TRX |
93,753,817.9364 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-02 |
0.0008 TRX |
85,241,346.3898 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-01 |
0.0008 TRX |
92,845,493.5266 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-31 |
0.0008 TRX |
78,398,177.6536 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-30 |
0.0008 TRX |
50,044,186.5930 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-29 |
0.0008 TRX |
101,944,104.3770 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-28 |
0.0008 TRX |
34,007,007.5448 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |