Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0002 TRX |
3,498,137.2790 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-11 |
0.0002 TRX |
10,355,747.8435 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-10 |
0.0002 TRX |
3,994,284.5234 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-09 |
0.0002 TRX |
4,672,664.7289 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-08 |
0.0002 TRX |
18,003,852.0486 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-07 |
0.0002 TRX |
3,168,899.4319 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-06 |
0.0002 TRX |
4,650,022.4113 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-05 |
0.0002 TRX |
2,574,442.7627 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-04 |
0.0002 TRX |
2,543,222.5152 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-03 |
0.0002 TRX |
2,638,722.8695 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-02 |
0.0002 TRX |
3,005,624.2488 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-01 |
0.0002 TRX |
7,925,851.3974 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-31 |
0.0002 TRX |
14,112,531.2450 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-30 |
0.0002 TRX |
75,096,761.8644 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-29 |
0.0002 TRX |
31,875,745.4780 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-28 |
0.0002 TRX |
1,635,530.7261 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-27 |
0.0002 TRX |
4,321,619.0372 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-26 |
0.0002 TRX |
1,753,979.4089 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-25 |
0.0002 TRX |
5,980,247.7381 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-24 |
0.0002 TRX |
2,951,192.8687 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-23 |
0.0002 TRX |
13,204,487.0760 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-22 |
0.0002 TRX |
7,203,878.0326 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-21 |
0.0002 TRX |
21,205,377.8105 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-20 |
0.0002 TRX |
21,589,115.7757 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-19 |
0.0002 TRX |
54,986,494.7743 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-18 |
0.0002 TRX |
42,834,369.2130 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-17 |
0.0002 TRX |
1,149,947.9100 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-16 |
0.0002 TRX |
1,279,046.2780 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-15 |
0.0002 TRX |
6,705,039.1679 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-14 |
0.0002 TRX |
2,894,750.3775 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-13 |
0.0002 TRX |
14,366,563.6211 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-12 |
0.0002 TRX |
2,801,397.8746 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-11 |
0.0002 TRX |
33,268,484.6667 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-10 |
0.0002 TRX |
2,018,582.3089 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-09 |
0.0002 TRX |
1,090,851.2285 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-08 |
0.0002 TRX |
21,157,502.9060 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-07 |
0.0002 TRX |
200,484.5030 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-06 |
0.0002 TRX |
370,455.6652 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-05 |
0.0002 TRX |
66,745.9218 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-04 |
0.0002 TRX |
1,932,582.3009 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-03 |
0.0002 TRX |
2,257,721.1104 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-02 |
0.0002 TRX |
1,788,324.9129 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-01 |
0.0002 TRX |
126,544,250.6754 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-30 |
0.0002 TRX |
523,528.3131 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-29 |
0.0002 TRX |
5,404,509.4559 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-28 |
0.0002 TRX |
93,832,795.5596 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-27 |
0.0002 TRX |
4,232,322.5151 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-26 |
0.0002 TRX |
8,042,358.0223 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-25 |
0.0002 TRX |
8,345,317.6123 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-24 |
0.0002 TRX |
36,501,810.3879 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |