Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0001 TRX |
32,671,822.2901 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-07 |
0.0001 TRX |
79,180,657.9809 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-06 |
0.0001 TRX |
96,466,460.0169 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-05 |
0.0001 TRX |
112,490,026.0063 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-04 |
0.0001 TRX |
46,726,615.0663 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-03 |
0.0001 TRX |
10,385,765.4649 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-02 |
0.0001 TRX |
22,486,929.9101 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2026-01-01 |
0.0001 TRX |
9,854,308.0794 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-31 |
0.0001 TRX |
44,594,756.9283 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-30 |
0.0001 TRX |
25,381,445.6981 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-29 |
0.0001 TRX |
27,066,717.5835 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-28 |
0.0001 TRX |
31,793,621.4025 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-27 |
0.0001 TRX |
32,057,840.3111 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-26 |
0.0001 TRX |
28,663,903.0262 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-25 |
0.0001 TRX |
6,372,608.7897 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-24 |
0.0001 TRX |
8,212,505.3832 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-23 |
0.0001 TRX |
8,116,661.3963 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-22 |
0.0001 TRX |
48,552,888.3287 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-21 |
0.0001 TRX |
71,837,798.8768 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-20 |
0.0001 TRX |
11,823,223.0385 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-19 |
0.0001 TRX |
25,231,613.8516 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-18 |
0.0001 TRX |
464,650,383.7280 WIN |
0.0001 TRX |
0.0000 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-17 |
0.0001 TRX |
495,354,306.4987 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-16 |
0.0001 TRX |
639,151,405.3655 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-15 |
0.0001 TRX |
138,138,812.4358 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-14 |
0.0001 TRX |
28,175,673.6969 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-13 |
0.0001 TRX |
185,633,339.9990 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-12-12 |
0.0001 TRX |
19,518,511.3282 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-11 |
0.0001 TRX |
42,373,790.9947 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-10 |
0.0002 TRX |
30,171,828.7071 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-12-09 |
0.0002 TRX |
274,471,036.2070 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-12-08 |
0.0001 TRX |
121,315,649.1814 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-12-07 |
0.0002 TRX |
567,430,570.8836 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-12-06 |
0.0001 TRX |
386,090,116.2225 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-05 |
0.0001 TRX |
82,475,266.3948 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-04 |
0.0001 TRX |
39,653,024.3356 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-03 |
0.0001 TRX |
115,622,193.2614 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-02 |
0.0001 TRX |
21,840,095.0324 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-12-01 |
0.0001 TRX |
62,641,571.2651 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-30 |
0.0001 TRX |
8,549,003.3965 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-29 |
0.0001 TRX |
28,832,321.0330 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-28 |
0.0001 TRX |
10,411,881.4172 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-27 |
0.0001 TRX |
12,163,414.2964 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-26 |
0.0001 TRX |
10,604,149.8130 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-25 |
0.0001 TRX |
6,052,571.2506 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-24 |
0.0001 TRX |
11,843,524.0593 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-23 |
0.0001 TRX |
32,153,631.9020 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-22 |
0.0001 TRX |
17,826,478.9438 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-21 |
0.0001 TRX |
180,978,153.6232 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-20 |
0.0001 TRX |
18,788,643.6732 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |