Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0086 TRX |
64,929,919,643.6740 WIN |
0.0083 TRX |
0.0077 TRX |
0.0089 TRX |
0.0080 TRX |
| 2019-10-26 |
0.0083 TRX |
144,929,007,949.6500 WIN |
0.0080 TRX |
0.0078 TRX |
0.0089 TRX |
0.0083 TRX |
| 2019-10-25 |
0.0086 TRX |
138,677,628,806.6600 WIN |
0.0088 TRX |
0.0078 TRX |
0.0091 TRX |
0.0080 TRX |
| 2019-10-24 |
0.0088 TRX |
153,175,111,192.0700 WIN |
0.0089 TRX |
0.0080 TRX |
0.0091 TRX |
0.0088 TRX |
| 2019-10-23 |
0.0090 TRX |
2,172,148,510.3193 WIN |
0.0091 TRX |
0.0087 TRX |
0.0092 TRX |
0.0089 TRX |
| 2019-10-22 |
0.0092 TRX |
960,300,278.8921 WIN |
0.0093 TRX |
0.0090 TRX |
0.0093 TRX |
0.0091 TRX |
| 2019-10-21 |
0.0092 TRX |
81,083,302.8667 WIN |
0.0150 TRX |
0.0030 TRX |
0.0150 TRX |
0.0093 TRX |