Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0001 TRX |
22,124,945.6272 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-18 |
0.0001 TRX |
49,393,607.7367 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-17 |
0.0001 TRX |
84,499,163.1634 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-16 |
0.0001 TRX |
26,390,153.5192 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-15 |
0.0001 TRX |
6,874,750.8544 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-14 |
0.0001 TRX |
177,807,809.1624 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-13 |
0.0001 TRX |
51,452,719.6658 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-12 |
0.0001 TRX |
104,853,612.3846 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-11 |
0.0001 TRX |
175,487,229.4228 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-10 |
0.0001 TRX |
144,355,564.5143 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-09 |
0.0001 TRX |
132,958,670.4404 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-08 |
0.0001 TRX |
37,415,825.4051 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-07 |
0.0001 TRX |
17,383,650.9928 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-06 |
0.0001 TRX |
12,485,407.9993 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-05 |
0.0001 TRX |
15,426,404.3095 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-04 |
0.0001 TRX |
87,611,421.9754 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-03 |
0.0001 TRX |
28,050,669.8131 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-02 |
0.0001 TRX |
21,456,094.0012 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-01 |
0.0001 TRX |
12,587,937.3429 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-31 |
0.0001 TRX |
5,704,133.5722 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-30 |
0.0001 TRX |
9,224,370.8973 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-29 |
0.0001 TRX |
8,360,250.1511 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-28 |
0.0001 TRX |
23,602,490.6785 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-27 |
0.0001 TRX |
11,599,647.9132 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-26 |
0.0001 TRX |
9,151,421.7568 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-25 |
0.0001 TRX |
10,024,012.1777 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-24 |
0.0001 TRX |
9,602,681.2550 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-23 |
0.0001 TRX |
17,477,436.9515 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-22 |
0.0001 TRX |
12,962,705.3574 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-21 |
0.0001 TRX |
7,818,111.7417 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-20 |
0.0001 TRX |
9,397,180.7861 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-19 |
0.0001 TRX |
5,073,188.3958 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-18 |
0.0001 TRX |
21,986,626.3911 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-17 |
0.0001 TRX |
105,772,533.0814 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-16 |
0.0001 TRX |
53,769,723.5700 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-15 |
0.0001 TRX |
48,630,108.3161 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-14 |
0.0001 TRX |
43,488,899.6365 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-13 |
0.0001 TRX |
16,557,898.1131 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-12 |
0.0001 TRX |
20,102,984.5697 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-11 |
0.0001 TRX |
9,005,074.9000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-10 |
0.0002 TRX |
2,163,273.5947 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-09 |
0.0002 TRX |
7,155,640.5814 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-08 |
0.0001 TRX |
67,030,800.4680 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-07 |
0.0002 TRX |
10,043,449.0532 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-10-06 |
0.0002 TRX |
8,402,213.6268 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-05 |
0.0002 TRX |
8,740,704.8264 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-04 |
0.0002 TRX |
7,603,853.8178 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-03 |
0.0002 TRX |
3,673,500.5407 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-02 |
0.0001 TRX |
5,064,422.4512 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-01 |
0.0001 TRX |
10,208,415.7171 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |