Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0008 TRX |
103,443,325.8147 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-10 |
0.0008 TRX |
109,841,251.6312 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-09 |
0.0008 TRX |
111,009,019.0495 WIN |
0.0008 TRX |
0.0007 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-08 |
0.0008 TRX |
76,128,998.0111 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-07 |
0.0008 TRX |
77,007,052.6011 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-06 |
0.0008 TRX |
107,359,672.8995 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-05 |
0.0008 TRX |
92,476,273.1323 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-04 |
0.0009 TRX |
79,189,554.6476 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-03 |
0.0009 TRX |
71,144,797.8243 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-02 |
0.0009 TRX |
74,148,452.8812 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-01-01 |
0.0009 TRX |
81,453,503.7144 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-31 |
0.0009 TRX |
80,187,895.5417 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-30 |
0.0009 TRX |
83,266,697.3693 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-29 |
0.0009 TRX |
72,791,505.9905 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-28 |
0.0009 TRX |
112,815,358.9599 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-27 |
0.0009 TRX |
98,029,428.8759 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-26 |
0.0009 TRX |
75,192,918.5805 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-25 |
0.0009 TRX |
89,701,741.8310 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-12-24 |
0.0009 TRX |
163,329,311.7091 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-23 |
0.0009 TRX |
86,257,292.8299 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-22 |
0.0009 TRX |
160,092,238.8734 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-21 |
0.0009 TRX |
153,989,890.3484 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-20 |
0.0009 TRX |
111,339,914.9780 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-19 |
0.0009 TRX |
93,743,127.6773 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-18 |
0.0009 TRX |
83,593,463.6045 WIN |
0.0009 TRX |
0.0007 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-17 |
0.0009 TRX |
103,595,328.1048 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-16 |
0.0009 TRX |
114,833,702.9955 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-15 |
0.0009 TRX |
84,283,651.4328 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-14 |
0.0009 TRX |
131,641,022.8621 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-13 |
0.0009 TRX |
100,257,760.9442 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-12 |
0.0009 TRX |
94,747,749.2948 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-11 |
0.0009 TRX |
106,169,129.7098 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-10 |
0.0010 TRX |
119,728,453.7679 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-09 |
0.0009 TRX |
84,308,828.6117 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-08 |
0.0009 TRX |
57,324,996.6523 WIN |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-12-07 |
0.0009 TRX |
89,778,596.6203 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-12-06 |
0.0009 TRX |
67,284,257.1913 WIN |
0.0008 TRX |
0.0007 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-05 |
0.0008 TRX |
59,006,921.9805 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-04 |
0.0008 TRX |
104,970,031.4818 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-03 |
0.0007 TRX |
154,250,445.3823 WIN |
0.0007 TRX |
0.0007 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-12-02 |
0.0007 TRX |
102,017,553.3551 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-12-01 |
0.0007 TRX |
122,433,132.5477 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-30 |
0.0007 TRX |
126,600,420.8258 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-29 |
0.0007 TRX |
145,538,411.8788 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-28 |
0.0007 TRX |
145,840,037.8202 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-27 |
0.0007 TRX |
142,508,062.0291 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-26 |
0.0007 TRX |
167,671,051.1663 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-25 |
0.0007 TRX |
116,440,572.2494 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-24 |
0.0007 TRX |
157,178,524.7045 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-23 |
0.0007 TRX |
164,249,153.5810 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |