Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4530 USDC |
5,816.6700 |
0.4484 USDC |
0.4423 USDC |
0.4795 USDC |
0.4498 USDC |
| 2025-04-13 |
0.4524 USDC |
55,726.9400 |
0.4692 USDC |
0.4473 USDC |
0.4744 USDC |
0.4473 USDC |
| 2025-04-12 |
0.4309 USDC |
5,797.8000 |
0.3958 USDC |
0.3896 USDC |
0.4568 USDC |
0.4568 USDC |
| 2025-04-11 |
0.3824 USDC |
13,714.3000 |
0.3675 USDC |
0.3649 USDC |
0.4068 USDC |
0.3983 USDC |
| 2025-04-10 |
0.3644 USDC |
14,233.9000 |
0.3704 USDC |
0.3537 USDC |
0.3756 USDC |
0.3537 USDC |
| 2025-04-09 |
0.3523 USDC |
13,347.8400 |
0.3174 USDC |
0.3046 USDC |
0.3776 USDC |
0.3743 USDC |
| 2025-04-08 |
0.3405 USDC |
2,037.6900 |
0.3444 USDC |
0.3227 USDC |
0.3548 USDC |
0.3246 USDC |
| 2025-04-07 |
0.3317 USDC |
23,019.8600 |
0.3315 USDC |
0.3085 USDC |
0.3596 USDC |
0.3464 USDC |
| 2025-04-06 |
0.3595 USDC |
24,510.6900 |
0.3836 USDC |
0.3335 USDC |
0.3843 USDC |
0.3368 USDC |
| 2025-04-05 |
0.3901 USDC |
5,786.5400 |
0.3886 USDC |
0.3764 USDC |
0.3926 USDC |
0.3784 USDC |
| 2025-04-04 |
0.3816 USDC |
8,873.9200 |
0.3834 USDC |
0.3634 USDC |
0.3879 USDC |
0.3864 USDC |
| 2025-04-03 |
0.3649 USDC |
9,169.1300 |
0.3766 USDC |
0.3544 USDC |
0.3916 USDC |
0.3828 USDC |
| 2025-04-02 |
0.4128 USDC |
41,799.5700 |
0.4196 USDC |
0.4018 USDC |
0.4236 USDC |
0.4236 USDC |
| 2025-04-01 |
0.4304 USDC |
685.7700 |
0.4201 USDC |
0.4164 USDC |
0.4438 USDC |
0.4367 USDC |
| 2025-03-31 |
0.4289 USDC |
5,453.9300 |
0.4352 USDC |
0.4194 USDC |
0.4397 USDC |
0.4326 USDC |
| 2025-03-30 |
0.4330 USDC |
10,598.6200 |
0.4297 USDC |
0.4280 USDC |
0.4437 USDC |
0.4325 USDC |
| 2025-03-29 |
0.4370 USDC |
5,683.9400 |
0.4622 USDC |
0.4313 USDC |
0.4624 USDC |
0.4376 USDC |
| 2025-03-28 |
0.5001 USDC |
3,905.7400 |
0.5148 USDC |
0.4535 USDC |
0.5268 USDC |
0.4615 USDC |
| 2025-03-27 |
0.5412 USDC |
2,768.5400 |
0.5301 USDC |
0.5258 USDC |
0.5568 USDC |
0.5258 USDC |
| 2025-03-26 |
0.5531 USDC |
6,621.2100 |
0.5489 USDC |
0.5419 USDC |
0.5879 USDC |
0.5444 USDC |
| 2025-03-25 |
0.5411 USDC |
12,423.2300 |
0.5601 USDC |
0.5145 USDC |
0.5601 USDC |
0.5442 USDC |
| 2025-03-24 |
0.5600 USDC |
17,343.5200 |
0.5201 USDC |
0.5109 USDC |
0.5750 USDC |
0.5549 USDC |
| 2025-03-23 |
0.5221 USDC |
358.5700 |
0.5079 USDC |
0.5051 USDC |
0.5332 USDC |
0.5232 USDC |
| 2025-03-22 |
0.5021 USDC |
2,493.8800 |
0.4904 USDC |
0.4865 USDC |
0.5229 USDC |
0.5153 USDC |
| 2025-03-21 |
0.4963 USDC |
601.6400 |
0.5109 USDC |
0.4818 USDC |
0.5268 USDC |
0.4883 USDC |
| 2025-03-20 |
0.4939 USDC |
3,487.7400 |
0.5202 USDC |
0.4823 USDC |
0.5202 USDC |
0.4948 USDC |
| 2025-03-19 |
0.4913 USDC |
604.0200 |
0.4858 USDC |
0.4598 USDC |
0.5004 USDC |
0.4961 USDC |
| 2025-03-18 |
0.4648 USDC |
1,567.3800 |
0.3792 USDC |
0.3792 USDC |
0.4763 USDC |
0.4763 USDC |