Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8360 USDC |
5,572.1400 |
0.8447 USDC |
0.8285 USDC |
0.8533 USDC |
0.8533 USDC |
| 2025-07-07 |
0.8669 USDC |
28,105.0200 |
0.8840 USDC |
0.8402 USDC |
0.9033 USDC |
0.8467 USDC |
| 2025-07-06 |
0.9040 USDC |
16,304.1600 |
0.8468 USDC |
0.8344 USDC |
0.9866 USDC |
0.8987 USDC |
| 2025-07-05 |
0.8324 USDC |
12,152.2600 |
0.8541 USDC |
0.8149 USDC |
0.8639 USDC |
0.8242 USDC |
| 2025-07-04 |
0.8861 USDC |
6,171.8400 |
0.9214 USDC |
0.8216 USDC |
0.9399 USDC |
0.8340 USDC |
| 2025-07-03 |
0.9227 USDC |
15,158.0700 |
0.9172 USDC |
0.8800 USDC |
0.9544 USDC |
0.8947 USDC |
| 2025-07-02 |
0.8411 USDC |
18,544.9000 |
0.7940 USDC |
0.7870 USDC |
0.8954 USDC |
0.8843 USDC |
| 2025-07-01 |
0.8018 USDC |
7,455.8100 |
0.8495 USDC |
0.7879 USDC |
0.8495 USDC |
0.7889 USDC |
| 2025-06-30 |
0.8587 USDC |
3,084.7400 |
0.8657 USDC |
0.8361 USDC |
0.8759 USDC |
0.8361 USDC |
| 2025-06-29 |
0.8467 USDC |
2,593.7300 |
0.8242 USDC |
0.8116 USDC |
0.8613 USDC |
0.8285 USDC |
| 2025-06-28 |
0.8060 USDC |
4,382.5100 |
0.7773 USDC |
0.7773 USDC |
0.8338 USDC |
0.8311 USDC |
| 2025-06-27 |
0.7946 USDC |
15,671.0000 |
0.7545 USDC |
0.7498 USDC |
0.8242 USDC |
0.7567 USDC |
| 2025-06-26 |
0.7898 USDC |
9,138.2000 |
0.8012 USDC |
0.7523 USDC |
0.8253 USDC |
0.7591 USDC |
| 2025-06-25 |
0.8569 USDC |
9,072.9000 |
0.8690 USDC |
0.8056 USDC |
0.8893 USDC |
0.8056 USDC |
| 2025-06-24 |
0.8652 USDC |
4,721.4900 |
0.8309 USDC |
0.8247 USDC |
0.8826 USDC |
0.8619 USDC |
| 2025-06-23 |
0.7026 USDC |
3,666.9400 |
0.6887 USDC |
0.6887 USDC |
0.7219 USDC |
0.7000 USDC |
| 2025-06-22 |
0.6733 USDC |
7,196.4100 |
0.7033 USDC |
0.6524 USDC |
0.7126 USDC |
0.6670 USDC |
| 2025-06-21 |
0.7227 USDC |
950.4100 |
0.7684 USDC |
0.6754 USDC |
0.7777 USDC |
0.6887 USDC |
| 2025-06-20 |
0.7827 USDC |
3,080.3800 |
0.7870 USDC |
0.7381 USDC |
0.8162 USDC |
0.7591 USDC |
| 2025-06-19 |
0.7910 USDC |
9,366.6300 |
0.7963 USDC |
0.7761 USDC |
0.8129 USDC |
0.7963 USDC |
| 2025-06-18 |
0.7689 USDC |
1,996.2000 |
0.7870 USDC |
0.7351 USDC |
0.7918 USDC |
0.7762 USDC |
| 2025-06-17 |
0.8207 USDC |
4,187.5600 |
0.8297 USDC |
0.8071 USDC |
0.8630 USDC |
0.8087 USDC |
| 2025-06-16 |
0.8968 USDC |
12,977.6100 |
0.8428 USDC |
0.8411 USDC |
0.9035 USDC |
0.8893 USDC |
| 2025-06-15 |
0.8471 USDC |
1,656.9900 |
0.8335 USDC |
0.8285 USDC |
0.8657 USDC |
0.8475 USDC |
| 2025-06-14 |
0.8489 USDC |
8,099.8100 |
0.8613 USDC |
0.8428 USDC |
0.8630 USDC |
0.8428 USDC |
| 2025-06-13 |
0.8109 USDC |
28,444.4200 |
0.8800 USDC |
0.7937 USDC |
0.8800 USDC |
0.8149 USDC |
| 2025-06-12 |
0.9445 USDC |
12,599.5200 |
0.9376 USDC |
0.9129 USDC |
0.9637 USDC |
0.9227 USDC |
| 2025-06-11 |
0.9987 USDC |
19,673.5400 |
1.0254 USDC |
0.9403 USDC |
1.0467 USDC |
0.9403 USDC |
| 2025-06-10 |
1.0288 USDC |
28,747.1300 |
1.0313 USDC |
1.0059 USDC |
1.1443 USDC |
1.0378 USDC |
| 2025-06-09 |
0.8973 USDC |
4,231.3900 |
0.8872 USDC |
0.8734 USDC |
0.9308 USDC |
0.9227 USDC |
| 2025-06-08 |
0.8556 USDC |
5,901.2300 |
0.8843 USDC |
0.8447 USDC |
0.8890 USDC |
0.8716 USDC |
| 2025-06-07 |
0.8745 USDC |
3,412.0200 |
0.8377 USDC |
0.8377 USDC |
0.9158 USDC |
0.8689 USDC |
| 2025-06-06 |
0.8452 USDC |
84,327.1100 |
0.8267 USDC |
0.8128 USDC |
0.8784 USDC |
0.8237 USDC |
| 2025-06-05 |
0.8536 USDC |
144,561.7000 |
0.8847 USDC |
0.8285 USDC |
0.8954 USDC |
0.8370 USDC |
| 2025-06-04 |
0.9618 USDC |
12,602.3100 |
0.9699 USDC |
0.8872 USDC |
0.9866 USDC |
0.8872 USDC |
| 2025-06-03 |
1.0091 USDC |
32,434.4100 |
0.9415 USDC |
0.9415 USDC |
1.0467 USDC |
0.9828 USDC |
| 2025-06-02 |
0.8596 USDC |
9,734.7300 |
0.8775 USDC |
0.8410 USDC |
0.8890 USDC |
0.8866 USDC |
| 2025-06-01 |
0.8491 USDC |
6,541.1500 |
0.8491 USDC |
0.8156 USDC |
0.8678 USDC |
0.8678 USDC |
| 2025-05-31 |
0.8366 USDC |
48,635.4900 |
0.8866 USDC |
0.7848 USDC |
0.8866 USDC |
0.8397 USDC |
| 2025-05-30 |
1.0130 USDC |
7,826.4400 |
1.0447 USDC |
0.9844 USDC |
1.0447 USDC |
1.0011 USDC |
| 2025-05-29 |
1.1221 USDC |
10,562.7500 |
1.1326 USDC |
1.0589 USDC |
1.1847 USDC |
1.0662 USDC |
| 2025-05-28 |
1.1146 USDC |
1,635.8600 |
1.1274 USDC |
1.0723 USDC |
1.1329 USDC |
1.1086 USDC |
| 2025-05-27 |
1.1266 USDC |
10,336.7600 |
1.1441 USDC |
1.0809 USDC |
1.1614 USDC |
1.1445 USDC |
| 2025-05-26 |
1.1386 USDC |
9,392.1500 |
1.1106 USDC |
1.1084 USDC |
1.1910 USDC |
1.1236 USDC |
| 2025-05-25 |
1.0921 USDC |
7,391.7200 |
1.1289 USDC |
1.0475 USDC |
1.1289 USDC |
1.0523 USDC |
| 2025-05-24 |
1.1105 USDC |
5,689.7100 |
1.1289 USDC |
1.0886 USDC |
1.1630 USDC |
1.0896 USDC |
| 2025-05-23 |
1.1971 USDC |
101,503.7900 |
1.2105 USDC |
1.1239 USDC |
1.3897 USDC |
1.1606 USDC |
| 2025-05-22 |
1.1492 USDC |
15,453.4900 |
1.1132 USDC |
1.1042 USDC |
1.1980 USDC |
1.1817 USDC |
| 2025-05-21 |
1.0470 USDC |
8,404.4800 |
0.9895 USDC |
0.9596 USDC |
1.1458 USDC |
1.1321 USDC |
| 2025-05-20 |
0.9708 USDC |
8,955.3700 |
1.0025 USDC |
0.9332 USDC |
1.0176 USDC |
0.9710 USDC |