Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2300 USDC |
9.7700 |
0.2303 USDC |
0.2283 USDC |
0.2318 USDC |
0.2318 USDC |
| 2026-02-07 |
0.2326 USDC |
47,898.3500 |
0.2307 USDC |
0.2233 USDC |
0.2385 USDC |
0.2336 USDC |
| 2026-02-06 |
0.1965 USDC |
81,880.1900 |
0.1996 USDC |
0.1812 USDC |
0.2333 USDC |
0.2309 USDC |
| 2026-02-05 |
0.2483 USDC |
6,290.8600 |
0.2471 USDC |
0.2392 USDC |
0.2497 USDC |
0.2418 USDC |
| 2026-02-04 |
0.2517 USDC |
3,367.8200 |
0.2493 USDC |
0.2430 USDC |
0.2534 USDC |
0.2430 USDC |
| 2026-02-03 |
0.2538 USDC |
1,684.9700 |
0.2517 USDC |
0.2513 USDC |
0.2567 USDC |
0.2567 USDC |
| 2026-02-02 |
0.2448 USDC |
6,170.1300 |
0.2458 USDC |
0.2397 USDC |
0.2501 USDC |
0.2475 USDC |
| 2026-02-01 |
0.2540 USDC |
287.0000 |
0.2570 USDC |
0.2480 USDC |
0.2604 USDC |
0.2480 USDC |
| 2026-01-31 |
0.2791 USDC |
6,286.4300 |
0.2852 USDC |
0.2776 USDC |
0.2852 USDC |
0.2805 USDC |
| 2026-01-30 |
0.2878 USDC |
195.8000 |
0.2898 USDC |
0.2878 USDC |
0.2911 USDC |
0.2878 USDC |
| 2026-01-29 |
0.2941 USDC |
18,152.1800 |
0.3093 USDC |
0.2873 USDC |
0.3093 USDC |
0.2897 USDC |
| 2026-01-28 |
0.3251 USDC |
5,051.8800 |
0.3209 USDC |
0.3206 USDC |
0.3260 USDC |
0.3240 USDC |
| 2026-01-27 |
0.3262 USDC |
7.1600 |
0.3282 USDC |
0.3250 USDC |
0.3282 USDC |
0.3250 USDC |
| 2026-01-26 |
0.3283 USDC |
1,562.8500 |
0.3246 USDC |
0.3211 USDC |
0.3342 USDC |
0.3342 USDC |
| 2026-01-25 |
0.3252 USDC |
1,731.8300 |
0.3297 USDC |
0.3244 USDC |
0.3329 USDC |
0.3244 USDC |
| 2026-01-24 |
0.3338 USDC |
2,998.0900 |
0.3362 USDC |
0.3324 USDC |
0.3362 USDC |
0.3335 USDC |
| 2026-01-23 |
0.3387 USDC |
8,981.5800 |
0.3380 USDC |
0.3338 USDC |
0.3406 USDC |
0.3354 USDC |
| 2026-01-22 |
0.3413 USDC |
508.7900 |
0.3436 USDC |
0.3386 USDC |
0.3436 USDC |
0.3404 USDC |
| 2026-01-21 |
0.3372 USDC |
4,456.7700 |
0.3362 USDC |
0.3353 USDC |
0.3400 USDC |
0.3386 USDC |
| 2026-01-20 |
0.3471 USDC |
7,209.1100 |
0.3498 USDC |
0.3377 USDC |
0.3511 USDC |
0.3377 USDC |
| 2026-01-19 |
0.3374 USDC |
10,035.4500 |
0.3471 USDC |
0.3195 USDC |
0.3571 USDC |
0.3480 USDC |
| 2026-01-18 |
0.3770 USDC |
3,765.3700 |
0.3853 USDC |
0.3734 USDC |
0.3853 USDC |
0.3739 USDC |
| 2026-01-17 |
0.3846 USDC |
513.7900 |
0.3842 USDC |
0.3828 USDC |
0.3864 USDC |
0.3847 USDC |
| 2026-01-16 |
0.3871 USDC |
417.0400 |
0.3814 USDC |
0.3798 USDC |
0.3872 USDC |
0.3849 USDC |
| 2026-01-15 |
0.3942 USDC |
8.2300 |
0.3913 USDC |
0.3913 USDC |
0.3953 USDC |
0.3941 USDC |
| 2026-01-14 |
0.4186 USDC |
16,383.2400 |
0.4208 USDC |
0.4130 USDC |
0.4258 USDC |
0.4186 USDC |
| 2026-01-13 |
0.3721 USDC |
16,748.9300 |
0.3703 USDC |
0.3645 USDC |
0.3874 USDC |
0.3826 USDC |
| 2026-01-12 |
0.3793 USDC |
11,332.6900 |
0.3774 USDC |
0.3698 USDC |
0.3887 USDC |
0.3798 USDC |
| 2026-01-11 |
0.3823 USDC |
2,041.8500 |
0.3787 USDC |
0.3765 USDC |
0.3866 USDC |
0.3831 USDC |
| 2026-01-10 |
0.3801 USDC |
2,305.5300 |
0.3800 USDC |
0.3759 USDC |
0.3803 USDC |
0.3803 USDC |
| 2026-01-09 |
0.3839 USDC |
1,411.6100 |
0.3786 USDC |
0.3786 USDC |
0.3886 USDC |
0.3810 USDC |
| 2026-01-08 |
0.3861 USDC |
14,478.6200 |
0.3892 USDC |
0.3764 USDC |
0.3927 USDC |
0.3907 USDC |
| 2026-01-07 |
0.4135 USDC |
11,449.7200 |
0.4125 USDC |
0.3887 USDC |
0.4275 USDC |
0.3887 USDC |
| 2026-01-06 |
0.4518 USDC |
66,905.6600 |
0.4124 USDC |
0.4065 USDC |
0.4998 USDC |
0.4356 USDC |
| 2026-01-05 |
0.3983 USDC |
45,282.5400 |
0.4066 USDC |
0.3846 USDC |
0.4134 USDC |
0.4076 USDC |
| 2026-01-04 |
0.3537 USDC |
41,915.4800 |
0.3431 USDC |
0.3375 USDC |
0.3899 USDC |
0.3893 USDC |
| 2026-01-03 |
0.3229 USDC |
45,148.2000 |
0.3235 USDC |
0.3165 USDC |
0.3424 USDC |
0.3338 USDC |
| 2026-01-02 |
0.3023 USDC |
40,677.0300 |
0.2945 USDC |
0.2912 USDC |
0.3147 USDC |
0.3147 USDC |
| 2026-01-01 |
0.2824 USDC |
1,513.7600 |
0.2679 USDC |
0.2679 USDC |
0.2858 USDC |
0.2857 USDC |
| 2025-12-31 |
0.2690 USDC |
21,582.1900 |
0.2772 USDC |
0.2637 USDC |
0.2772 USDC |
0.2654 USDC |
| 2025-12-30 |
0.2878 USDC |
6,266.9500 |
0.2894 USDC |
0.2866 USDC |
0.2898 USDC |
0.2881 USDC |
| 2025-12-29 |
0.2973 USDC |
8,087.7100 |
0.3192 USDC |
0.2933 USDC |
0.3192 USDC |
0.2933 USDC |
| 2025-12-28 |
0.3117 USDC |
6,955.2900 |
0.3183 USDC |
0.2990 USDC |
0.3183 USDC |
0.3099 USDC |
| 2025-12-27 |
0.3139 USDC |
9.6200 |
0.3157 USDC |
0.3117 USDC |
0.3157 USDC |
0.3132 USDC |
| 2025-12-26 |
0.3206 USDC |
312.5100 |
0.3206 USDC |
0.3149 USDC |
0.3206 USDC |
0.3158 USDC |
| 2025-12-25 |
0.3223 USDC |
23.0300 |
0.3238 USDC |
0.3156 USDC |
0.3258 USDC |
0.3158 USDC |
| 2025-12-24 |
0.3167 USDC |
12,664.3400 |
0.3232 USDC |
0.3136 USDC |
0.3232 USDC |
0.3170 USDC |
| 2025-12-23 |
0.3212 USDC |
13,668.4400 |
0.3310 USDC |
0.3136 USDC |
0.3311 USDC |
0.3187 USDC |
| 2025-12-22 |
0.3423 USDC |
2,305.8500 |
0.3492 USDC |
0.3348 USDC |
0.3492 USDC |
0.3413 USDC |
| 2025-12-21 |
0.3353 USDC |
10,030.6800 |
0.3450 USDC |
0.3332 USDC |
0.3477 USDC |
0.3351 USDC |