Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8178 USDC |
10,552.8600 |
0.8201 USDC |
0.8049 USDC |
0.8402 USDC |
0.8223 USDC |
| 2025-08-26 |
0.7799 USDC |
7,429.3100 |
0.7796 USDC |
0.7697 USDC |
0.8012 USDC |
0.7858 USDC |
| 2025-08-25 |
0.8488 USDC |
25,596.4200 |
0.8521 USDC |
0.8166 USDC |
0.8927 USDC |
0.8179 USDC |
| 2025-08-24 |
0.8872 USDC |
14,988.0200 |
0.9060 USDC |
0.8614 USDC |
0.9170 USDC |
0.8898 USDC |
| 2025-08-23 |
0.8986 USDC |
8,837.2100 |
0.9271 USDC |
0.8864 USDC |
0.9281 USDC |
0.8876 USDC |
| 2025-08-22 |
0.8104 USDC |
7,155.3000 |
0.8444 USDC |
0.7958 USDC |
0.8630 USDC |
0.8630 USDC |
| 2025-08-21 |
0.8693 USDC |
735.0500 |
0.8735 USDC |
0.8552 USDC |
0.8759 USDC |
0.8552 USDC |
| 2025-08-20 |
0.8451 USDC |
10,630.9300 |
0.8363 USDC |
0.8116 USDC |
0.8759 USDC |
0.8759 USDC |
| 2025-08-19 |
0.8491 USDC |
15,375.5700 |
0.8686 USDC |
0.8237 USDC |
0.8849 USDC |
0.8237 USDC |
| 2025-08-18 |
0.8786 USDC |
13,168.1800 |
0.9080 USDC |
0.8525 USDC |
0.9140 USDC |
0.8804 USDC |
| 2025-08-17 |
0.9227 USDC |
8,687.0000 |
0.8867 USDC |
0.8804 USDC |
0.9605 USDC |
0.9324 USDC |
| 2025-08-16 |
0.8741 USDC |
967.0700 |
0.8804 USDC |
0.8662 USDC |
0.8857 USDC |
0.8804 USDC |
| 2025-08-15 |
0.8876 USDC |
15,958.2200 |
0.9295 USDC |
0.8486 USDC |
0.9439 USDC |
0.8720 USDC |
| 2025-08-14 |
0.9695 USDC |
23,620.4700 |
1.0337 USDC |
0.9058 USDC |
1.0624 USDC |
0.9242 USDC |
| 2025-08-13 |
1.0266 USDC |
6,128.1500 |
0.9889 USDC |
0.9857 USDC |
1.0483 USDC |
1.0300 USDC |
| 2025-08-12 |
0.9059 USDC |
4,007.5800 |
0.9125 USDC |
0.8867 USDC |
0.9863 USDC |
0.9855 USDC |
| 2025-08-11 |
1.0077 USDC |
21,818.6000 |
1.0160 USDC |
0.9391 USDC |
1.0333 USDC |
0.9626 USDC |
| 2025-08-10 |
1.0017 USDC |
11,166.6300 |
1.0049 USDC |
0.9625 USDC |
1.0313 USDC |
0.9991 USDC |
| 2025-08-09 |
0.9971 USDC |
4,712.0900 |
0.9698 USDC |
0.9698 USDC |
1.0200 USDC |
0.9922 USDC |
| 2025-08-08 |
0.9502 USDC |
13,125.5900 |
0.9515 USDC |
0.9213 USDC |
0.9834 USDC |
0.9744 USDC |
| 2025-08-07 |
0.9316 USDC |
11,682.8700 |
0.9027 USDC |
0.8928 USDC |
0.9628 USDC |
0.9433 USDC |
| 2025-08-06 |
0.8756 USDC |
6,318.5100 |
0.8486 USDC |
0.8486 USDC |
0.9080 USDC |
0.8988 USDC |
| 2025-08-05 |
0.8898 USDC |
6,364.4000 |
0.9140 USDC |
0.8614 USDC |
0.9158 USDC |
0.8665 USDC |
| 2025-08-04 |
0.9199 USDC |
4,263.1700 |
0.9080 USDC |
0.9080 USDC |
0.9312 USDC |
0.9264 USDC |
| 2025-08-03 |
0.8740 USDC |
5,360.6200 |
0.8450 USDC |
0.8450 USDC |
0.8890 USDC |
0.8878 USDC |
| 2025-08-02 |
0.8288 USDC |
4,209.0400 |
0.8838 USDC |
0.8221 USDC |
0.8892 USDC |
0.8377 USDC |
| 2025-08-01 |
0.8904 USDC |
39,407.8800 |
0.9157 USDC |
0.8734 USDC |
0.9158 USDC |
0.8980 USDC |
| 2025-07-31 |
0.9634 USDC |
2,452.1000 |
0.9624 USDC |
0.9415 USDC |
1.0049 USDC |
0.9458 USDC |
| 2025-07-30 |
0.9471 USDC |
10,255.0800 |
0.9823 USDC |
0.9140 USDC |
0.9944 USDC |
0.9668 USDC |
| 2025-07-29 |
1.0129 USDC |
15,729.7000 |
1.0440 USDC |
0.9737 USDC |
1.0783 USDC |
0.9902 USDC |
| 2025-07-28 |
1.1259 USDC |
57,836.4300 |
1.1400 USDC |
1.0261 USDC |
1.1728 USDC |
1.0276 USDC |
| 2025-07-27 |
1.0917 USDC |
56,351.1800 |
1.0648 USDC |
1.0645 USDC |
1.1411 USDC |
1.1274 USDC |
| 2025-07-26 |
1.0763 USDC |
1,071.7400 |
1.0686 USDC |
1.0585 USDC |
1.0920 USDC |
1.0800 USDC |
| 2025-07-25 |
1.0272 USDC |
3,146.8100 |
1.0326 USDC |
0.9960 USDC |
1.0624 USDC |
1.0246 USDC |
| 2025-07-24 |
1.0732 USDC |
23,313.3200 |
1.1495 USDC |
1.0207 USDC |
1.1788 USDC |
1.0755 USDC |
| 2025-07-23 |
1.2258 USDC |
36,888.8700 |
1.2484 USDC |
1.0944 USDC |
1.3091 USDC |
1.1348 USDC |
| 2025-07-22 |
1.2119 USDC |
24,611.2600 |
1.2333 USDC |
1.1507 USDC |
1.3079 USDC |
1.2030 USDC |
| 2025-07-21 |
1.2340 USDC |
108,870.4600 |
1.2108 USDC |
1.1902 USDC |
1.3168 USDC |
1.2430 USDC |
| 2025-07-20 |
1.1870 USDC |
49,305.2700 |
1.0735 USDC |
1.0735 USDC |
1.3079 USDC |
1.2310 USDC |
| 2025-07-19 |
1.0230 USDC |
5,187.3400 |
1.0157 USDC |
0.9854 USDC |
1.0758 USDC |
1.0678 USDC |
| 2025-07-18 |
1.1020 USDC |
28,816.7700 |
1.0603 USDC |
1.0293 USDC |
1.1379 USDC |
1.0324 USDC |
| 2025-07-17 |
1.0645 USDC |
14,492.0100 |
1.0940 USDC |
1.0400 USDC |
1.1171 USDC |
1.0400 USDC |
| 2025-07-16 |
1.0913 USDC |
13,073.4600 |
1.0757 USDC |
1.0400 USDC |
1.1315 USDC |
1.1126 USDC |
| 2025-07-15 |
0.9988 USDC |
11,646.5000 |
1.0009 USDC |
0.9627 USDC |
1.0481 USDC |
1.0467 USDC |
| 2025-07-14 |
1.0064 USDC |
156,603.3000 |
0.9935 USDC |
0.9129 USDC |
1.0943 USDC |
1.0226 USDC |
| 2025-07-13 |
0.9940 USDC |
15,990.1600 |
0.9575 USDC |
0.9543 USDC |
1.0313 USDC |
1.0288 USDC |
| 2025-07-12 |
0.9496 USDC |
9,403.9300 |
0.9544 USDC |
0.9168 USDC |
0.9887 USDC |
0.9227 USDC |
| 2025-07-11 |
1.0236 USDC |
29,135.6800 |
1.0400 USDC |
0.9934 USDC |
1.0706 USDC |
1.0261 USDC |
| 2025-07-10 |
0.9675 USDC |
4,431.2800 |
0.9544 USDC |
0.9451 USDC |
0.9834 USDC |
0.9756 USDC |
| 2025-07-09 |
0.8561 USDC |
12,992.2100 |
0.8429 USDC |
0.8398 USDC |
0.9265 USDC |
0.9265 USDC |