Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5026 USDC |
2,162.2700 |
0.4985 USDC |
0.4965 USDC |
0.5094 USDC |
0.5036 USDC |
| 2025-10-30 |
0.5054 USDC |
25,867.1000 |
0.5424 USDC |
0.4758 USDC |
0.5474 USDC |
0.4845 USDC |
| 2025-10-29 |
0.5315 USDC |
4,434.2700 |
0.5344 USDC |
0.5256 USDC |
0.5382 USDC |
0.5382 USDC |
| 2025-10-28 |
0.5512 USDC |
1,786.1900 |
0.5515 USDC |
0.5445 USDC |
0.5550 USDC |
0.5550 USDC |
| 2025-10-27 |
0.5683 USDC |
20,102.7000 |
0.5694 USDC |
0.5559 USDC |
0.5709 USDC |
0.5559 USDC |
| 2025-10-26 |
0.5452 USDC |
6,451.0800 |
0.5437 USDC |
0.5331 USDC |
0.5614 USDC |
0.5599 USDC |
| 2025-10-25 |
0.5376 USDC |
4,272.3400 |
0.5447 USDC |
0.5311 USDC |
0.5447 USDC |
0.5375 USDC |
| 2025-10-24 |
0.5342 USDC |
10,086.6200 |
0.5254 USDC |
0.5249 USDC |
0.5464 USDC |
0.5306 USDC |
| 2025-10-23 |
0.5085 USDC |
3,773.7000 |
0.4896 USDC |
0.4895 USDC |
0.5130 USDC |
0.5038 USDC |
| 2025-10-22 |
0.5046 USDC |
39,602.3600 |
0.5304 USDC |
0.4750 USDC |
0.5304 USDC |
0.4775 USDC |
| 2025-10-21 |
0.5554 USDC |
24,198.0400 |
0.5384 USDC |
0.5162 USDC |
0.5776 USDC |
0.5694 USDC |
| 2025-10-20 |
0.5405 USDC |
12,824.2400 |
0.5248 USDC |
0.5212 USDC |
0.5551 USDC |
0.5414 USDC |
| 2025-10-19 |
0.5198 USDC |
4,998.4700 |
0.5114 USDC |
0.5076 USDC |
0.5364 USDC |
0.5364 USDC |
| 2025-10-18 |
0.5153 USDC |
14,961.2100 |
0.5194 USDC |
0.5077 USDC |
0.5224 USDC |
0.5148 USDC |
| 2025-10-17 |
0.4995 USDC |
42,424.3600 |
0.5294 USDC |
0.4762 USDC |
0.5354 USDC |
0.5107 USDC |
| 2025-10-16 |
0.5331 USDC |
15,791.5400 |
0.5434 USDC |
0.5196 USDC |
0.5558 USDC |
0.5252 USDC |
| 2025-10-15 |
0.5609 USDC |
11,768.1500 |
0.5744 USDC |
0.5389 USDC |
0.5956 USDC |
0.5436 USDC |
| 2025-10-14 |
0.5576 USDC |
42,117.0100 |
0.6033 USDC |
0.5286 USDC |
0.6033 USDC |
0.5748 USDC |
| 2025-10-13 |
0.5566 USDC |
28,600.7600 |
0.5507 USDC |
0.5383 USDC |
0.5935 USDC |
0.5855 USDC |
| 2025-10-12 |
0.5035 USDC |
37,486.6500 |
0.4788 USDC |
0.4623 USDC |
0.5664 USDC |
0.5624 USDC |
| 2025-10-11 |
0.5007 USDC |
60,061.8200 |
0.4859 USDC |
0.4683 USDC |
0.5151 USDC |
0.4838 USDC |
| 2025-10-10 |
0.7064 USDC |
7,033.7200 |
0.7265 USDC |
0.6747 USDC |
0.7292 USDC |
0.6763 USDC |
| 2025-10-09 |
0.6965 USDC |
5,465.9800 |
0.7284 USDC |
0.6878 USDC |
0.7325 USDC |
0.7025 USDC |
| 2025-10-08 |
0.7281 USDC |
271.8700 |
0.7242 USDC |
0.7242 USDC |
0.7366 USDC |
0.7304 USDC |
| 2025-10-07 |
0.7730 USDC |
16,527.6700 |
0.8042 USDC |
0.7438 USDC |
0.8042 USDC |
0.7464 USDC |
| 2025-10-06 |
0.7742 USDC |
7,820.5000 |
0.7673 USDC |
0.7584 USDC |
0.8073 USDC |
0.8035 USDC |
| 2025-10-05 |
0.7812 USDC |
2,271.1000 |
0.7503 USDC |
0.7503 USDC |
0.8002 USDC |
0.7628 USDC |
| 2025-10-04 |
0.7694 USDC |
2,892.8500 |
0.7765 USDC |
0.7478 USDC |
0.7923 USDC |
0.7482 USDC |
| 2025-10-03 |
0.7803 USDC |
10,213.3100 |
0.7783 USDC |
0.7617 USDC |
0.8091 USDC |
0.7966 USDC |
| 2025-10-02 |
0.7747 USDC |
712.5600 |
0.7675 USDC |
0.7675 USDC |
0.7874 USDC |
0.7713 USDC |
| 2025-10-01 |
0.7482 USDC |
6,919.4600 |
0.7245 USDC |
0.7133 USDC |
0.7532 USDC |
0.7477 USDC |
| 2025-09-30 |
0.7199 USDC |
5.7300 |
0.7246 USDC |
0.7142 USDC |
0.7246 USDC |
0.7142 USDC |
| 2025-09-29 |
0.7261 USDC |
32.9300 |
0.7374 USDC |
0.7255 USDC |
0.7374 USDC |
0.7255 USDC |
| 2025-09-28 |
0.7257 USDC |
5,947.3900 |
0.7315 USDC |
0.7157 USDC |
0.7351 USDC |
0.7157 USDC |
| 2025-09-27 |
0.7403 USDC |
907.8500 |
0.7512 USDC |
0.7350 USDC |
0.7521 USDC |
0.7386 USDC |
| 2025-09-26 |
0.7360 USDC |
1,867.1900 |
0.7313 USDC |
0.7239 USDC |
0.7422 USDC |
0.7422 USDC |
| 2025-09-25 |
0.7661 USDC |
3,799.5500 |
0.7788 USDC |
0.7508 USDC |
0.7792 USDC |
0.7508 USDC |
| 2025-09-24 |
0.7922 USDC |
4,247.0900 |
0.7728 USDC |
0.7646 USDC |
0.8093 USDC |
0.7936 USDC |
| 2025-09-23 |
0.7830 USDC |
730.7700 |
0.7803 USDC |
0.7802 USDC |
0.8053 USDC |
0.7963 USDC |
| 2025-09-22 |
0.8458 USDC |
15,679.4000 |
0.8671 USDC |
0.7883 USDC |
0.8671 USDC |
0.7883 USDC |
| 2025-09-21 |
0.8987 USDC |
1,794.4800 |
0.9003 USDC |
0.8800 USDC |
0.9108 USDC |
0.8800 USDC |
| 2025-09-20 |
0.8965 USDC |
132.6400 |
0.8875 USDC |
0.8851 USDC |
0.9100 USDC |
0.8950 USDC |
| 2025-09-19 |
0.9435 USDC |
1,993.1500 |
0.9586 USDC |
0.8903 USDC |
0.9942 USDC |
0.8985 USDC |
| 2025-09-18 |
0.9575 USDC |
587.2300 |
0.9644 USDC |
0.9400 USDC |
0.9690 USDC |
0.9497 USDC |
| 2025-09-17 |
0.9293 USDC |
1,859.8700 |
0.9675 USDC |
0.9100 USDC |
0.9690 USDC |
0.9175 USDC |
| 2025-09-16 |
0.8890 USDC |
2,543.0900 |
0.8679 USDC |
0.8671 USDC |
0.9025 USDC |
0.8950 USDC |
| 2025-09-15 |
0.8817 USDC |
4,486.2500 |
0.9250 USDC |
0.8654 USDC |
0.9371 USDC |
0.8654 USDC |
| 2025-09-14 |
0.9367 USDC |
9,724.9400 |
0.9775 USDC |
0.9141 USDC |
0.9775 USDC |
0.9319 USDC |
| 2025-09-13 |
0.9569 USDC |
10,002.0200 |
0.9620 USDC |
0.9502 USDC |
0.9895 USDC |
0.9660 USDC |
| 2025-09-12 |
0.9029 USDC |
9,913.5900 |
0.9145 USDC |
0.8987 USDC |
0.9389 USDC |
0.8998 USDC |