Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0091 USDC |
32,434.4100 |
0.9415 USDC |
0.9415 USDC |
1.0467 USDC |
0.9828 USDC |
| 2025-06-02 |
0.8596 USDC |
9,734.7300 |
0.8775 USDC |
0.8410 USDC |
0.8890 USDC |
0.8866 USDC |
| 2025-06-01 |
0.8491 USDC |
6,541.1500 |
0.8491 USDC |
0.8156 USDC |
0.8678 USDC |
0.8678 USDC |
| 2025-05-31 |
0.8366 USDC |
48,635.4900 |
0.8866 USDC |
0.7848 USDC |
0.8866 USDC |
0.8397 USDC |
| 2025-05-30 |
1.0130 USDC |
7,826.4400 |
1.0447 USDC |
0.9844 USDC |
1.0447 USDC |
1.0011 USDC |
| 2025-05-29 |
1.1221 USDC |
10,562.7500 |
1.1326 USDC |
1.0589 USDC |
1.1847 USDC |
1.0662 USDC |
| 2025-05-28 |
1.1146 USDC |
1,635.8600 |
1.1274 USDC |
1.0723 USDC |
1.1329 USDC |
1.1086 USDC |
| 2025-05-27 |
1.1266 USDC |
10,336.7600 |
1.1441 USDC |
1.0809 USDC |
1.1614 USDC |
1.1445 USDC |
| 2025-05-26 |
1.1386 USDC |
9,392.1500 |
1.1106 USDC |
1.1084 USDC |
1.1910 USDC |
1.1236 USDC |
| 2025-05-25 |
1.0921 USDC |
7,391.7200 |
1.1289 USDC |
1.0475 USDC |
1.1289 USDC |
1.0523 USDC |
| 2025-05-24 |
1.1105 USDC |
5,689.7100 |
1.1289 USDC |
1.0886 USDC |
1.1630 USDC |
1.0896 USDC |
| 2025-05-23 |
1.1971 USDC |
101,503.7900 |
1.2105 USDC |
1.1239 USDC |
1.3897 USDC |
1.1606 USDC |
| 2025-05-22 |
1.1492 USDC |
15,453.4900 |
1.1132 USDC |
1.1042 USDC |
1.1980 USDC |
1.1817 USDC |
| 2025-05-21 |
1.0470 USDC |
8,404.4800 |
0.9895 USDC |
0.9596 USDC |
1.1458 USDC |
1.1321 USDC |
| 2025-05-20 |
0.9708 USDC |
8,955.3700 |
1.0025 USDC |
0.9332 USDC |
1.0176 USDC |
0.9710 USDC |
| 2025-05-19 |
0.9776 USDC |
9,091.8700 |
1.0618 USDC |
0.9332 USDC |
1.0772 USDC |
0.9713 USDC |
| 2025-05-18 |
1.0129 USDC |
10,797.3900 |
0.9422 USDC |
0.9422 USDC |
1.0959 USDC |
0.9692 USDC |
| 2025-05-17 |
0.9734 USDC |
11,321.0600 |
1.0018 USDC |
0.9395 USDC |
1.0018 USDC |
0.9429 USDC |
| 2025-05-16 |
1.0706 USDC |
10,395.8800 |
0.9782 USDC |
0.9782 USDC |
1.1458 USDC |
1.0385 USDC |
| 2025-05-15 |
1.0573 USDC |
8,451.7100 |
1.1272 USDC |
1.0232 USDC |
1.1372 USDC |
1.0322 USDC |
| 2025-05-14 |
1.1245 USDC |
11,854.8100 |
1.1539 USDC |
1.0662 USDC |
1.1847 USDC |
1.0772 USDC |
| 2025-05-13 |
1.1377 USDC |
10,863.3600 |
1.1370 USDC |
1.0662 USDC |
1.2163 USDC |
1.2163 USDC |
| 2025-05-12 |
1.1455 USDC |
51,393.7300 |
0.9346 USDC |
0.9346 USDC |
1.3163 USDC |
1.1295 USDC |
| 2025-05-11 |
0.9131 USDC |
21,551.3400 |
0.9372 USDC |
0.8635 USDC |
0.9469 USDC |
0.9103 USDC |
| 2025-05-10 |
0.8690 USDC |
24,398.1800 |
0.7512 USDC |
0.7512 USDC |
0.9400 USDC |
0.9385 USDC |
| 2025-05-09 |
0.7147 USDC |
68,189.6600 |
0.6834 USDC |
0.6549 USDC |
0.7673 USDC |
0.7188 USDC |
| 2025-05-08 |
0.6497 USDC |
11,411.2000 |
0.5900 USDC |
0.5891 USDC |
0.6800 USDC |
0.6700 USDC |
| 2025-05-07 |
0.5580 USDC |
9,502.7300 |
0.5664 USDC |
0.5357 USDC |
0.5852 USDC |
0.5517 USDC |
| 2025-05-06 |
0.5424 USDC |
1,552.7100 |
0.5514 USDC |
0.5228 USDC |
0.5664 USDC |
0.5517 USDC |
| 2025-05-05 |
0.5462 USDC |
8,608.0200 |
0.5518 USDC |
0.5362 USDC |
0.5664 USDC |
0.5540 USDC |
| 2025-05-04 |
0.5516 USDC |
3,905.3700 |
0.5668 USDC |
0.5476 USDC |
0.5746 USDC |
0.5621 USDC |
| 2025-05-03 |
0.6248 USDC |
12,150.3400 |
0.6318 USDC |
0.5691 USDC |
0.6318 USDC |
0.5783 USDC |
| 2025-05-02 |
0.6184 USDC |
7,679.1400 |
0.6203 USDC |
0.6018 USDC |
0.6530 USDC |
0.6399 USDC |
| 2025-05-01 |
0.6443 USDC |
7,969.4600 |
0.6271 USDC |
0.6173 USDC |
0.6590 USDC |
0.6265 USDC |
| 2025-04-30 |
0.5857 USDC |
12,312.5600 |
0.6071 USDC |
0.5629 USDC |
0.6181 USDC |
0.6080 USDC |
| 2025-04-29 |
0.6070 USDC |
2,336.2900 |
0.6129 USDC |
0.5800 USDC |
0.6159 USDC |
0.6012 USDC |
| 2025-04-28 |
0.6337 USDC |
19,950.6500 |
0.6129 USDC |
0.5970 USDC |
0.6634 USDC |
0.6210 USDC |
| 2025-04-27 |
0.6316 USDC |
18,831.2600 |
0.6478 USDC |
0.6100 USDC |
0.6478 USDC |
0.6270 USDC |
| 2025-04-26 |
0.6717 USDC |
37,573.9800 |
0.6461 USDC |
0.6309 USDC |
0.7180 USDC |
0.6534 USDC |
| 2025-04-25 |
0.5998 USDC |
29,083.6300 |
0.5542 USDC |
0.5452 USDC |
0.6691 USDC |
0.6293 USDC |
| 2025-04-24 |
0.5252 USDC |
33,176.2800 |
0.5364 USDC |
0.5108 USDC |
0.5451 USDC |
0.5451 USDC |
| 2025-04-23 |
0.5555 USDC |
25,463.2700 |
0.5185 USDC |
0.5109 USDC |
0.5815 USDC |
0.5517 USDC |
| 2025-04-22 |
0.4617 USDC |
29,792.4400 |
0.4192 USDC |
0.4160 USDC |
0.4795 USDC |
0.4744 USDC |
| 2025-04-21 |
0.4444 USDC |
15,249.2500 |
0.4320 USDC |
0.4320 USDC |
0.4588 USDC |
0.4384 USDC |
| 2025-04-20 |
0.4215 USDC |
14,142.8500 |
0.4158 USDC |
0.4158 USDC |
0.4416 USDC |
0.4288 USDC |
| 2025-04-19 |
0.4021 USDC |
46.4400 |
0.3968 USDC |
0.3936 USDC |
0.4064 USDC |
0.4064 USDC |
| 2025-04-18 |
0.4012 USDC |
3,811.1500 |
0.3776 USDC |
0.3776 USDC |
0.4109 USDC |
0.3994 USDC |
| 2025-04-17 |
0.3820 USDC |
12,982.9400 |
0.3781 USDC |
0.3704 USDC |
0.4016 USDC |
0.3840 USDC |
| 2025-04-16 |
0.3753 USDC |
24,023.4600 |
0.3883 USDC |
0.3641 USDC |
0.3883 USDC |
0.3705 USDC |
| 2025-04-15 |
0.4155 USDC |
17,301.9300 |
0.4315 USDC |
0.4053 USDC |
0.4328 USDC |
0.4120 USDC |