Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4330 USDC |
10,598.6200 |
0.4297 USDC |
0.4280 USDC |
0.4437 USDC |
0.4325 USDC |
| 2025-03-29 |
0.4370 USDC |
5,683.9400 |
0.4622 USDC |
0.4313 USDC |
0.4624 USDC |
0.4376 USDC |
| 2025-03-28 |
0.5001 USDC |
3,905.7400 |
0.5148 USDC |
0.4535 USDC |
0.5268 USDC |
0.4615 USDC |
| 2025-03-27 |
0.5412 USDC |
2,768.5400 |
0.5301 USDC |
0.5258 USDC |
0.5568 USDC |
0.5258 USDC |
| 2025-03-26 |
0.5531 USDC |
6,621.2100 |
0.5489 USDC |
0.5419 USDC |
0.5879 USDC |
0.5444 USDC |
| 2025-03-25 |
0.5411 USDC |
12,423.2300 |
0.5601 USDC |
0.5145 USDC |
0.5601 USDC |
0.5442 USDC |
| 2025-03-24 |
0.5600 USDC |
17,343.5200 |
0.5201 USDC |
0.5109 USDC |
0.5750 USDC |
0.5549 USDC |
| 2025-03-23 |
0.5221 USDC |
358.5700 |
0.5079 USDC |
0.5051 USDC |
0.5332 USDC |
0.5232 USDC |
| 2025-03-22 |
0.5021 USDC |
2,493.8800 |
0.4904 USDC |
0.4865 USDC |
0.5229 USDC |
0.5153 USDC |
| 2025-03-21 |
0.4963 USDC |
601.6400 |
0.5109 USDC |
0.4818 USDC |
0.5268 USDC |
0.4883 USDC |
| 2025-03-20 |
0.4939 USDC |
3,487.7400 |
0.5202 USDC |
0.4823 USDC |
0.5202 USDC |
0.4948 USDC |
| 2025-03-19 |
0.4913 USDC |
604.0200 |
0.4858 USDC |
0.4598 USDC |
0.5004 USDC |
0.4961 USDC |
| 2025-03-18 |
0.4648 USDC |
1,567.3800 |
0.3792 USDC |
0.3792 USDC |
0.4763 USDC |
0.4763 USDC |