Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.2258 USDC |
36,888.8700 |
1.2484 USDC |
1.0944 USDC |
1.3091 USDC |
1.1348 USDC |
| 2025-07-22 |
1.2119 USDC |
24,611.2600 |
1.2333 USDC |
1.1507 USDC |
1.3079 USDC |
1.2030 USDC |
| 2025-07-21 |
1.2340 USDC |
108,870.4600 |
1.2108 USDC |
1.1902 USDC |
1.3168 USDC |
1.2430 USDC |
| 2025-07-20 |
1.1870 USDC |
49,305.2700 |
1.0735 USDC |
1.0735 USDC |
1.3079 USDC |
1.2310 USDC |
| 2025-07-19 |
1.0230 USDC |
5,187.3400 |
1.0157 USDC |
0.9854 USDC |
1.0758 USDC |
1.0678 USDC |
| 2025-07-18 |
1.1020 USDC |
28,816.7700 |
1.0603 USDC |
1.0293 USDC |
1.1379 USDC |
1.0324 USDC |
| 2025-07-17 |
1.0645 USDC |
14,492.0100 |
1.0940 USDC |
1.0400 USDC |
1.1171 USDC |
1.0400 USDC |
| 2025-07-16 |
1.0913 USDC |
13,073.4600 |
1.0757 USDC |
1.0400 USDC |
1.1315 USDC |
1.1126 USDC |
| 2025-07-15 |
0.9988 USDC |
11,646.5000 |
1.0009 USDC |
0.9627 USDC |
1.0481 USDC |
1.0467 USDC |
| 2025-07-14 |
1.0064 USDC |
156,603.3000 |
0.9935 USDC |
0.9129 USDC |
1.0943 USDC |
1.0226 USDC |
| 2025-07-13 |
0.9940 USDC |
15,990.1600 |
0.9575 USDC |
0.9543 USDC |
1.0313 USDC |
1.0288 USDC |
| 2025-07-12 |
0.9496 USDC |
9,403.9300 |
0.9544 USDC |
0.9168 USDC |
0.9887 USDC |
0.9227 USDC |
| 2025-07-11 |
1.0236 USDC |
29,135.6800 |
1.0400 USDC |
0.9934 USDC |
1.0706 USDC |
1.0261 USDC |
| 2025-07-10 |
0.9675 USDC |
4,431.2800 |
0.9544 USDC |
0.9451 USDC |
0.9834 USDC |
0.9756 USDC |
| 2025-07-09 |
0.8561 USDC |
12,992.2100 |
0.8429 USDC |
0.8398 USDC |
0.9265 USDC |
0.9265 USDC |
| 2025-07-08 |
0.8360 USDC |
5,572.1400 |
0.8447 USDC |
0.8285 USDC |
0.8533 USDC |
0.8533 USDC |
| 2025-07-07 |
0.8669 USDC |
28,105.0200 |
0.8840 USDC |
0.8402 USDC |
0.9033 USDC |
0.8467 USDC |
| 2025-07-06 |
0.9040 USDC |
16,304.1600 |
0.8468 USDC |
0.8344 USDC |
0.9866 USDC |
0.8987 USDC |
| 2025-07-05 |
0.8324 USDC |
12,152.2600 |
0.8541 USDC |
0.8149 USDC |
0.8639 USDC |
0.8242 USDC |
| 2025-07-04 |
0.8861 USDC |
6,171.8400 |
0.9214 USDC |
0.8216 USDC |
0.9399 USDC |
0.8340 USDC |
| 2025-07-03 |
0.9227 USDC |
15,158.0700 |
0.9172 USDC |
0.8800 USDC |
0.9544 USDC |
0.8947 USDC |
| 2025-07-02 |
0.8411 USDC |
18,544.9000 |
0.7940 USDC |
0.7870 USDC |
0.8954 USDC |
0.8843 USDC |
| 2025-07-01 |
0.8018 USDC |
7,455.8100 |
0.8495 USDC |
0.7879 USDC |
0.8495 USDC |
0.7889 USDC |
| 2025-06-30 |
0.8587 USDC |
3,084.7400 |
0.8657 USDC |
0.8361 USDC |
0.8759 USDC |
0.8361 USDC |
| 2025-06-29 |
0.8467 USDC |
2,593.7300 |
0.8242 USDC |
0.8116 USDC |
0.8613 USDC |
0.8285 USDC |
| 2025-06-28 |
0.8060 USDC |
4,382.5100 |
0.7773 USDC |
0.7773 USDC |
0.8338 USDC |
0.8311 USDC |
| 2025-06-27 |
0.7946 USDC |
15,671.0000 |
0.7545 USDC |
0.7498 USDC |
0.8242 USDC |
0.7567 USDC |
| 2025-06-26 |
0.7898 USDC |
9,138.2000 |
0.8012 USDC |
0.7523 USDC |
0.8253 USDC |
0.7591 USDC |
| 2025-06-25 |
0.8569 USDC |
9,072.9000 |
0.8690 USDC |
0.8056 USDC |
0.8893 USDC |
0.8056 USDC |
| 2025-06-24 |
0.8652 USDC |
4,721.4900 |
0.8309 USDC |
0.8247 USDC |
0.8826 USDC |
0.8619 USDC |
| 2025-06-23 |
0.7026 USDC |
3,666.9400 |
0.6887 USDC |
0.6887 USDC |
0.7219 USDC |
0.7000 USDC |
| 2025-06-22 |
0.6733 USDC |
7,196.4100 |
0.7033 USDC |
0.6524 USDC |
0.7126 USDC |
0.6670 USDC |
| 2025-06-21 |
0.7227 USDC |
950.4100 |
0.7684 USDC |
0.6754 USDC |
0.7777 USDC |
0.6887 USDC |
| 2025-06-20 |
0.7827 USDC |
3,080.3800 |
0.7870 USDC |
0.7381 USDC |
0.8162 USDC |
0.7591 USDC |
| 2025-06-19 |
0.7910 USDC |
9,366.6300 |
0.7963 USDC |
0.7761 USDC |
0.8129 USDC |
0.7963 USDC |
| 2025-06-18 |
0.7689 USDC |
1,996.2000 |
0.7870 USDC |
0.7351 USDC |
0.7918 USDC |
0.7762 USDC |
| 2025-06-17 |
0.8207 USDC |
4,187.5600 |
0.8297 USDC |
0.8071 USDC |
0.8630 USDC |
0.8087 USDC |
| 2025-06-16 |
0.8968 USDC |
12,977.6100 |
0.8428 USDC |
0.8411 USDC |
0.9035 USDC |
0.8893 USDC |
| 2025-06-15 |
0.8471 USDC |
1,656.9900 |
0.8335 USDC |
0.8285 USDC |
0.8657 USDC |
0.8475 USDC |
| 2025-06-14 |
0.8489 USDC |
8,099.8100 |
0.8613 USDC |
0.8428 USDC |
0.8630 USDC |
0.8428 USDC |
| 2025-06-13 |
0.8109 USDC |
28,444.4200 |
0.8800 USDC |
0.7937 USDC |
0.8800 USDC |
0.8149 USDC |
| 2025-06-12 |
0.9445 USDC |
12,599.5200 |
0.9376 USDC |
0.9129 USDC |
0.9637 USDC |
0.9227 USDC |
| 2025-06-11 |
0.9987 USDC |
19,673.5400 |
1.0254 USDC |
0.9403 USDC |
1.0467 USDC |
0.9403 USDC |
| 2025-06-10 |
1.0288 USDC |
28,747.1300 |
1.0313 USDC |
1.0059 USDC |
1.1443 USDC |
1.0378 USDC |
| 2025-06-09 |
0.8973 USDC |
4,231.3900 |
0.8872 USDC |
0.8734 USDC |
0.9308 USDC |
0.9227 USDC |
| 2025-06-08 |
0.8556 USDC |
5,901.2300 |
0.8843 USDC |
0.8447 USDC |
0.8890 USDC |
0.8716 USDC |
| 2025-06-07 |
0.8745 USDC |
3,412.0200 |
0.8377 USDC |
0.8377 USDC |
0.9158 USDC |
0.8689 USDC |
| 2025-06-06 |
0.8452 USDC |
84,327.1100 |
0.8267 USDC |
0.8128 USDC |
0.8784 USDC |
0.8237 USDC |
| 2025-06-05 |
0.8536 USDC |
144,561.7000 |
0.8847 USDC |
0.8285 USDC |
0.8954 USDC |
0.8370 USDC |
| 2025-06-04 |
0.9618 USDC |
12,602.3100 |
0.9699 USDC |
0.8872 USDC |
0.9866 USDC |
0.8872 USDC |