Identifier on Kucoin: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3498 USDC |
313.6400 |
0.3496 USDC |
0.3463 USDC |
0.3537 USDC |
0.3477 USDC |
| 2025-12-19 |
0.3491 USDC |
908.5000 |
0.3297 USDC |
0.3297 USDC |
0.3599 USDC |
0.3597 USDC |
| 2025-12-18 |
0.3522 USDC |
6,756.2200 |
0.3542 USDC |
0.3448 USDC |
0.3672 USDC |
0.3672 USDC |
| 2025-12-17 |
0.3612 USDC |
22,880.7000 |
0.3790 USDC |
0.3527 USDC |
0.3974 USDC |
0.3527 USDC |
| 2025-12-16 |
0.3713 USDC |
3,034.5500 |
0.3643 USDC |
0.3633 USDC |
0.3796 USDC |
0.3713 USDC |
| 2025-12-15 |
0.3909 USDC |
7,274.0100 |
0.3892 USDC |
0.3714 USDC |
0.4055 USDC |
0.3737 USDC |
| 2025-12-14 |
0.3929 USDC |
1,738.9400 |
0.3934 USDC |
0.3880 USDC |
0.3978 USDC |
0.3938 USDC |
| 2025-12-13 |
0.3953 USDC |
132.3700 |
0.3895 USDC |
0.3895 USDC |
0.4000 USDC |
0.3998 USDC |
| 2025-12-12 |
0.3932 USDC |
470.1300 |
0.3964 USDC |
0.3908 USDC |
0.4000 USDC |
0.4000 USDC |
| 2025-12-11 |
0.3839 USDC |
2,914.8900 |
0.3856 USDC |
0.3728 USDC |
0.3858 USDC |
0.3828 USDC |
| 2025-12-10 |
0.4214 USDC |
33,566.8600 |
0.4404 USDC |
0.3906 USDC |
0.4404 USDC |
0.3942 USDC |
| 2025-12-09 |
0.4235 USDC |
11,544.4200 |
0.3856 USDC |
0.3781 USDC |
0.4466 USDC |
0.4275 USDC |
| 2025-12-08 |
0.3923 USDC |
3,082.2100 |
0.3673 USDC |
0.3673 USDC |
0.3941 USDC |
0.3856 USDC |
| 2025-12-07 |
0.3735 USDC |
932.2500 |
0.3769 USDC |
0.3618 USDC |
0.3800 USDC |
0.3731 USDC |
| 2025-12-06 |
0.3683 USDC |
30,616.4000 |
0.3721 USDC |
0.3636 USDC |
0.3789 USDC |
0.3782 USDC |
| 2025-12-05 |
0.3848 USDC |
1,979.8200 |
0.3852 USDC |
0.3792 USDC |
0.3912 USDC |
0.3868 USDC |
| 2025-12-04 |
0.4047 USDC |
29,542.2200 |
0.4045 USDC |
0.3845 USDC |
0.4614 USDC |
0.3856 USDC |
| 2025-12-03 |
0.4020 USDC |
3,383.3300 |
0.4045 USDC |
0.3896 USDC |
0.4057 USDC |
0.3896 USDC |
| 2025-12-02 |
0.3846 USDC |
21,399.8500 |
0.3446 USDC |
0.3409 USDC |
0.4167 USDC |
0.3956 USDC |
| 2025-12-01 |
0.3477 USDC |
20,236.6600 |
0.3666 USDC |
0.3332 USDC |
0.3666 USDC |
0.3419 USDC |
| 2025-11-30 |
0.3776 USDC |
1,959.6400 |
0.3802 USDC |
0.3730 USDC |
0.3869 USDC |
0.3759 USDC |
| 2025-11-29 |
0.3724 USDC |
12,842.5300 |
0.3770 USDC |
0.3696 USDC |
0.3778 USDC |
0.3722 USDC |
| 2025-11-28 |
0.3838 USDC |
21,266.1900 |
0.3837 USDC |
0.3786 USDC |
0.4059 USDC |
0.3825 USDC |
| 2025-11-27 |
0.3819 USDC |
8,653.2000 |
0.3856 USDC |
0.3781 USDC |
0.3869 USDC |
0.3869 USDC |
| 2025-11-26 |
0.3633 USDC |
7,544.0900 |
0.3686 USDC |
0.3532 USDC |
0.3892 USDC |
0.3892 USDC |
| 2025-11-25 |
0.3575 USDC |
4,914.2400 |
0.3721 USDC |
0.3511 USDC |
0.3721 USDC |
0.3526 USDC |
| 2025-11-24 |
0.3426 USDC |
4,378.0400 |
0.3429 USDC |
0.3371 USDC |
0.3529 USDC |
0.3487 USDC |
| 2025-11-23 |
0.3378 USDC |
2,233.9400 |
0.3317 USDC |
0.3317 USDC |
0.3439 USDC |
0.3343 USDC |
| 2025-11-22 |
0.3218 USDC |
6,324.7500 |
0.3298 USDC |
0.3096 USDC |
0.3298 USDC |
0.3283 USDC |
| 2025-11-21 |
0.3414 USDC |
18,693.6500 |
0.3831 USDC |
0.3255 USDC |
0.3869 USDC |
0.3271 USDC |
| 2025-11-20 |
0.4017 USDC |
4,613.6500 |
0.4000 USDC |
0.3755 USDC |
0.4215 USDC |
0.3755 USDC |
| 2025-11-19 |
0.3905 USDC |
13,350.0500 |
0.4126 USDC |
0.3754 USDC |
0.4206 USDC |
0.3797 USDC |
| 2025-11-18 |
0.3980 USDC |
3,824.9000 |
0.3892 USDC |
0.3856 USDC |
0.4104 USDC |
0.4036 USDC |
| 2025-11-17 |
0.3991 USDC |
5,268.3400 |
0.4146 USDC |
0.3832 USDC |
0.4226 USDC |
0.3856 USDC |
| 2025-11-16 |
0.4069 USDC |
7,704.0600 |
0.4258 USDC |
0.3979 USDC |
0.4306 USDC |
0.4037 USDC |
| 2025-11-15 |
0.4259 USDC |
9,577.7400 |
0.4145 USDC |
0.4145 USDC |
0.4434 USDC |
0.4236 USDC |
| 2025-11-14 |
0.4285 USDC |
9,581.2800 |
0.4397 USDC |
0.4130 USDC |
0.4418 USDC |
0.4223 USDC |
| 2025-11-13 |
0.4510 USDC |
8,070.1500 |
0.4575 USDC |
0.4257 USDC |
0.4717 USDC |
0.4303 USDC |
| 2025-11-12 |
0.4814 USDC |
2,677.3500 |
0.4656 USDC |
0.4614 USDC |
0.4876 USDC |
0.4614 USDC |
| 2025-11-11 |
0.4858 USDC |
6,393.1100 |
0.4965 USDC |
0.4756 USDC |
0.4995 USDC |
0.4815 USDC |
| 2025-11-10 |
0.4896 USDC |
1,086.7300 |
0.4842 USDC |
0.4842 USDC |
0.4975 USDC |
0.4975 USDC |
| 2025-11-09 |
0.4596 USDC |
64,549.0500 |
0.4722 USDC |
0.4535 USDC |
0.4834 USDC |
0.4832 USDC |
| 2025-11-08 |
0.4735 USDC |
3,842.4500 |
0.4896 USDC |
0.4616 USDC |
0.4896 USDC |
0.4695 USDC |
| 2025-11-07 |
0.4346 USDC |
2,956.4700 |
0.4363 USDC |
0.4235 USDC |
0.4485 USDC |
0.4235 USDC |
| 2025-11-06 |
0.4244 USDC |
5,889.2600 |
0.4344 USDC |
0.4145 USDC |
0.4467 USDC |
0.4205 USDC |
| 2025-11-05 |
0.4072 USDC |
9,211.9700 |
0.4035 USDC |
0.3849 USDC |
0.4271 USDC |
0.4228 USDC |
| 2025-11-04 |
0.4319 USDC |
21,856.4500 |
0.4456 USDC |
0.4125 USDC |
0.4515 USDC |
0.4177 USDC |
| 2025-11-03 |
0.4703 USDC |
18,596.7100 |
0.5415 USDC |
0.4430 USDC |
0.5415 USDC |
0.4468 USDC |
| 2025-11-02 |
0.5379 USDC |
1,287.1400 |
0.5293 USDC |
0.5293 USDC |
0.5407 USDC |
0.5372 USDC |
| 2025-11-01 |
0.5330 USDC |
1,496.1700 |
0.5183 USDC |
0.5128 USDC |
0.5370 USDC |
0.5352 USDC |