Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3146 USDT |
652,611.1000 WCT |
0.3189 USDT |
0.3080 USDT |
0.3247 USDT |
0.3166 USDT |
| 2025-06-27 |
0.3079 USDT |
1,056,686.7000 WCT |
0.2948 USDT |
0.2893 USDT |
0.3182 USDT |
0.3166 USDT |
| 2025-06-26 |
0.2983 USDT |
785,380.2000 WCT |
0.3052 USDT |
0.2892 USDT |
0.3103 USDT |
0.2933 USDT |
| 2025-06-25 |
0.3110 USDT |
566,508.7000 WCT |
0.3232 USDT |
0.3041 USDT |
0.3232 USDT |
0.3078 USDT |
| 2025-06-24 |
0.3302 USDT |
379,363.4000 WCT |
0.3300 USDT |
0.3236 USDT |
0.3387 USDT |
0.3280 USDT |
| 2025-06-23 |
0.3064 USDT |
592,008.0000 WCT |
0.3069 USDT |
0.3004 USDT |
0.3146 USDT |
0.3051 USDT |
| 2025-06-22 |
0.3092 USDT |
1,009,580.7830 WCT |
0.3336 USDT |
0.2944 USDT |
0.3356 USDT |
0.2988 USDT |
| 2025-06-21 |
0.3406 USDT |
1,454,701.6000 WCT |
0.3279 USDT |
0.3260 USDT |
0.3505 USDT |
0.3485 USDT |
| 2025-06-20 |
0.3329 USDT |
563,046.6083 WCT |
0.3401 USDT |
0.3189 USDT |
0.3408 USDT |
0.3298 USDT |
| 2025-06-19 |
0.3476 USDT |
1,826,811.7000 WCT |
0.3500 USDT |
0.3195 USDT |
0.3763 USDT |
0.3397 USDT |
| 2025-06-18 |
0.3608 USDT |
117,654.3000 WCT |
0.3610 USDT |
0.3579 USDT |
0.3654 USDT |
0.3622 USDT |
| 2025-06-17 |
0.3801 USDT |
1,122,375.8000 WCT |
0.3807 USDT |
0.3715 USDT |
0.3879 USDT |
0.3745 USDT |
| 2025-06-16 |
0.3900 USDT |
763,209.3000 WCT |
0.3804 USDT |
0.3705 USDT |
0.4105 USDT |
0.4000 USDT |
| 2025-06-15 |
0.3806 USDT |
729,972.2000 WCT |
0.3763 USDT |
0.3712 USDT |
0.3952 USDT |
0.3765 USDT |
| 2025-06-14 |
0.3808 USDT |
304,624.3000 WCT |
0.3857 USDT |
0.3754 USDT |
0.3902 USDT |
0.3901 USDT |
| 2025-06-13 |
0.3884 USDT |
1,266,269.6000 WCT |
0.3787 USDT |
0.3676 USDT |
0.4128 USDT |
0.3989 USDT |
| 2025-06-12 |
0.4045 USDT |
435,157.1000 WCT |
0.4178 USDT |
0.3910 USDT |
0.4178 USDT |
0.3920 USDT |
| 2025-06-11 |
0.4338 USDT |
346,172.2000 WCT |
0.4576 USDT |
0.4203 USDT |
0.4597 USDT |
0.4314 USDT |
| 2025-06-10 |
0.4349 USDT |
641,424.2000 WCT |
0.4268 USDT |
0.4217 USDT |
0.4452 USDT |
0.4427 USDT |
| 2025-06-09 |
0.4090 USDT |
524,603.2649 WCT |
0.4277 USDT |
0.3992 USDT |
0.4292 USDT |
0.4103 USDT |
| 2025-06-08 |
0.4353 USDT |
716,638.4000 WCT |
0.4439 USDT |
0.4262 USDT |
0.4588 USDT |
0.4325 USDT |
| 2025-06-07 |
0.4382 USDT |
1,068,705.0000 WCT |
0.4272 USDT |
0.4218 USDT |
0.4574 USDT |
0.4413 USDT |
| 2025-06-06 |
0.4267 USDT |
1,715,577.6000 WCT |
0.4333 USDT |
0.4066 USDT |
0.4545 USDT |
0.4110 USDT |
| 2025-06-05 |
0.4692 USDT |
1,563,899.5000 WCT |
0.4721 USDT |
0.4302 USDT |
0.4948 USDT |
0.4364 USDT |
| 2025-06-04 |
0.4897 USDT |
1,247,065.1000 WCT |
0.5266 USDT |
0.4585 USDT |
0.5266 USDT |
0.4713 USDT |
| 2025-06-03 |
0.5458 USDT |
718,838.5000 WCT |
0.5479 USDT |
0.5335 USDT |
0.5651 USDT |
0.5360 USDT |
| 2025-06-02 |
0.5410 USDT |
1,929,547.5000 WCT |
0.5756 USDT |
0.5042 USDT |
0.5963 USDT |
0.5466 USDT |
| 2025-06-01 |
0.5984 USDT |
6,246,099.0000 WCT |
0.6087 USDT |
0.5449 USDT |
0.6632 USDT |
0.5808 USDT |
| 2025-05-31 |
0.8876 USDT |
18,996,827.8038 WCT |
1.0726 USDT |
0.5463 USDT |
1.3725 USDT |
0.5599 USDT |
| 2025-05-30 |
1.1488 USDT |
9,202,249.5502 WCT |
1.1498 USDT |
0.9808 USDT |
1.3959 USDT |
1.0818 USDT |
| 2025-05-29 |
1.0866 USDT |
4,600,806.9000 WCT |
0.9272 USDT |
0.9071 USDT |
1.2553 USDT |
1.2337 USDT |
| 2025-05-28 |
0.9185 USDT |
1,766,180.2000 WCT |
0.9145 USDT |
0.8752 USDT |
0.9676 USDT |
0.9124 USDT |
| 2025-05-27 |
0.8482 USDT |
3,103,646.0999 WCT |
0.6874 USDT |
0.6874 USDT |
0.9766 USDT |
0.9613 USDT |
| 2025-05-26 |
0.6629 USDT |
579,018.7000 WCT |
0.6603 USDT |
0.6375 USDT |
0.6893 USDT |
0.6879 USDT |
| 2025-05-25 |
0.6521 USDT |
1,211,354.6000 WCT |
0.6448 USDT |
0.6187 USDT |
0.6995 USDT |
0.6305 USDT |
| 2025-05-24 |
0.6289 USDT |
1,726,242.8000 WCT |
0.5919 USDT |
0.5846 USDT |
0.6778 USDT |
0.6425 USDT |
| 2025-05-23 |
0.5934 USDT |
834,746.8000 WCT |
0.6206 USDT |
0.5657 USDT |
0.6216 USDT |
0.5866 USDT |
| 2025-05-22 |
0.6109 USDT |
1,142,273.5000 WCT |
0.6132 USDT |
0.5874 USDT |
0.6361 USDT |
0.6173 USDT |
| 2025-05-21 |
0.6689 USDT |
1,514,726.6000 WCT |
0.7365 USDT |
0.6173 USDT |
0.7485 USDT |
0.6207 USDT |
| 2025-05-20 |
0.6346 USDT |
2,175,340.1000 WCT |
0.5896 USDT |
0.5605 USDT |
0.7819 USDT |
0.7362 USDT |
| 2025-05-19 |
0.5186 USDT |
2,456,263.0000 WCT |
0.5127 USDT |
0.4793 USDT |
0.5815 USDT |
0.5701 USDT |
| 2025-05-18 |
0.5075 USDT |
17,296,568.2000 WCT |
0.4911 USDT |
0.4861 USDT |
0.5284 USDT |
0.5125 USDT |
| 2025-05-17 |
0.4902 USDT |
10,353,602.5000 WCT |
0.5349 USDT |
0.4750 USDT |
0.5512 USDT |
0.4834 USDT |
| 2025-05-16 |
0.5194 USDT |
2,228,053.4000 WCT |
0.5029 USDT |
0.4948 USDT |
0.5348 USDT |
0.5242 USDT |
| 2025-05-15 |
0.5475 USDT |
12,148,311.8000 WCT |
0.5593 USDT |
0.4967 USDT |
0.5869 USDT |
0.5001 USDT |
| 2025-05-14 |
0.5802 USDT |
16,139,622.6000 WCT |
0.5085 USDT |
0.4983 USDT |
0.6658 USDT |
0.5695 USDT |
| 2025-05-13 |
0.4914 USDT |
18,045,329.7000 WCT |
0.5070 USDT |
0.4723 USDT |
0.5272 USDT |
0.4999 USDT |
| 2025-05-12 |
0.4892 USDT |
20,278,859.0000 WCT |
0.4819 USDT |
0.4598 USDT |
0.5249 USDT |
0.5192 USDT |
| 2025-05-11 |
0.4663 USDT |
15,276,340.8000 WCT |
0.4455 USDT |
0.4350 USDT |
0.4909 USDT |
0.4844 USDT |
| 2025-05-10 |
0.4282 USDT |
22,160,505.4998 WCT |
0.4360 USDT |
0.4167 USDT |
0.4443 USDT |
0.4338 USDT |