Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.4170 USDT |
59,462,080.5595 WCT |
0.4432 USDT |
0.3869 USDT |
0.4557 USDT |
0.3977 USDT |
| 2025-04-21 |
0.4792 USDT |
16,589,489.2825 WCT |
0.4831 USDT |
0.4544 USDT |
0.5202 USDT |
0.4724 USDT |
| 2025-04-20 |
0.4908 USDT |
27,314,562.7000 WCT |
0.5069 USDT |
0.4545 USDT |
0.5605 USDT |
0.5102 USDT |
| 2025-04-19 |
0.3653 USDT |
46,390,916.5000 WCT |
0.3519 USDT |
0.3398 USDT |
0.3893 USDT |
0.3820 USDT |
| 2025-04-18 |
0.3684 USDT |
5,406,247.0000 WCT |
0.4012 USDT |
0.3375 USDT |
0.4115 USDT |
0.3408 USDT |
| 2025-04-17 |
0.4005 USDT |
39,343,618.2000 WCT |
0.4352 USDT |
0.3732 USDT |
0.4624 USDT |
0.3867 USDT |
| 2025-04-16 |
0.4090 USDT |
75,237,649.6938 WCT |
0.2854 USDT |
0.2807 USDT |
0.5600 USDT |
0.4023 USDT |
| 2025-04-15 |
0.3283 USDT |
56,796,290.5998 WCT |
0.0100 USDT |
0.0100 USDT |
0.5000 USDT |
0.2851 USDT |