Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0820 USDT |
4,339,181.7000 WCT |
0.0789 USDT |
0.0781 USDT |
0.0853 USDT |
0.0823 USDT |
| 2026-01-13 |
0.0766 USDT |
2,090,680.4000 WCT |
0.0754 USDT |
0.0743 USDT |
0.0786 USDT |
0.0775 USDT |
| 2026-01-12 |
0.0780 USDT |
2,450,480.1000 WCT |
0.0800 USDT |
0.0761 USDT |
0.0805 USDT |
0.0778 USDT |
| 2026-01-11 |
0.0803 USDT |
2,066,537.2000 WCT |
0.0784 USDT |
0.0778 USDT |
0.0825 USDT |
0.0795 USDT |
| 2026-01-10 |
0.0785 USDT |
809,526.5000 WCT |
0.0785 USDT |
0.0772 USDT |
0.0799 USDT |
0.0792 USDT |
| 2026-01-09 |
0.0796 USDT |
3,761,771.5000 WCT |
0.0793 USDT |
0.0774 USDT |
0.0824 USDT |
0.0781 USDT |
| 2026-01-08 |
0.0794 USDT |
4,189,958.6000 WCT |
0.0820 USDT |
0.0774 USDT |
0.0826 USDT |
0.0790 USDT |
| 2026-01-07 |
0.0828 USDT |
2,098,889.1000 WCT |
0.0850 USDT |
0.0811 USDT |
0.0852 USDT |
0.0822 USDT |
| 2026-01-06 |
0.0838 USDT |
3,351,505.1000 WCT |
0.0836 USDT |
0.0804 USDT |
0.0860 USDT |
0.0821 USDT |
| 2026-01-05 |
0.0824 USDT |
3,191,149.0000 WCT |
0.0826 USDT |
0.0811 USDT |
0.0846 USDT |
0.0838 USDT |
| 2026-01-04 |
0.0842 USDT |
3,434,612.5448 WCT |
0.0834 USDT |
0.0820 USDT |
0.0862 USDT |
0.0859 USDT |
| 2026-01-03 |
0.0835 USDT |
2,421,124.5000 WCT |
0.0853 USDT |
0.0819 USDT |
0.0864 USDT |
0.0831 USDT |
| 2026-01-02 |
0.0834 USDT |
3,079,332.7000 WCT |
0.0841 USDT |
0.0815 USDT |
0.0858 USDT |
0.0849 USDT |
| 2026-01-01 |
0.0846 USDT |
7,594,997.7000 WCT |
0.0806 USDT |
0.0801 USDT |
0.0911 USDT |
0.0843 USDT |
| 2025-12-31 |
0.0855 USDT |
10,761,835.1000 WCT |
0.0958 USDT |
0.0796 USDT |
0.0960 USDT |
0.0811 USDT |
| 2025-12-30 |
0.0890 USDT |
17,690,495.7000 WCT |
0.0726 USDT |
0.0709 USDT |
0.1049 USDT |
0.0916 USDT |
| 2025-12-29 |
0.0742 USDT |
3,377,842.3000 WCT |
0.0731 USDT |
0.0720 USDT |
0.0764 USDT |
0.0730 USDT |
| 2025-12-28 |
0.0739 USDT |
1,552,329.3000 WCT |
0.0754 USDT |
0.0721 USDT |
0.0755 USDT |
0.0723 USDT |
| 2025-12-27 |
0.0741 USDT |
1,024,764.3000 WCT |
0.0750 USDT |
0.0726 USDT |
0.0752 USDT |
0.0741 USDT |
| 2025-12-26 |
0.0754 USDT |
2,931,582.2000 WCT |
0.0753 USDT |
0.0739 USDT |
0.0769 USDT |
0.0747 USDT |
| 2025-12-25 |
0.0781 USDT |
3,510,195.7000 WCT |
0.0779 USDT |
0.0765 USDT |
0.0799 USDT |
0.0775 USDT |
| 2025-12-24 |
0.0730 USDT |
2,235,249.6000 WCT |
0.0740 USDT |
0.0718 USDT |
0.0747 USDT |
0.0745 USDT |
| 2025-12-23 |
0.0736 USDT |
3,719,273.6000 WCT |
0.0747 USDT |
0.0723 USDT |
0.0761 USDT |
0.0736 USDT |
| 2025-12-22 |
0.0744 USDT |
3,252,645.9000 WCT |
0.0738 USDT |
0.0721 USDT |
0.0767 USDT |
0.0741 USDT |
| 2025-12-21 |
0.0747 USDT |
2,514,517.4000 WCT |
0.0775 USDT |
0.0724 USDT |
0.0777 USDT |
0.0733 USDT |
| 2025-12-20 |
0.0786 USDT |
5,490,372.4000 WCT |
0.0774 USDT |
0.0751 USDT |
0.0833 USDT |
0.0773 USDT |
| 2025-12-19 |
0.0749 USDT |
12,323,059.7728 WCT |
0.0738 USDT |
0.0708 USDT |
0.0790 USDT |
0.0759 USDT |
| 2025-12-18 |
0.0676 USDT |
5,309,261.6000 WCT |
0.0679 USDT |
0.0656 USDT |
0.0698 USDT |
0.0675 USDT |
| 2025-12-17 |
0.0702 USDT |
6,199,147.2000 WCT |
0.0733 USDT |
0.0670 USDT |
0.0734 USDT |
0.0675 USDT |
| 2025-12-16 |
0.0724 USDT |
7,273,411.5000 WCT |
0.0714 USDT |
0.0705 USDT |
0.0753 USDT |
0.0730 USDT |
| 2025-12-15 |
0.0736 USDT |
10,304,289.1000 WCT |
0.0752 USDT |
0.0704 USDT |
0.0777 USDT |
0.0708 USDT |
| 2025-12-14 |
0.0785 USDT |
2,206,484.6000 WCT |
0.0810 USDT |
0.0760 USDT |
0.0810 USDT |
0.0765 USDT |
| 2025-12-13 |
0.0808 USDT |
1,003,189.3000 WCT |
0.0804 USDT |
0.0799 USDT |
0.0815 USDT |
0.0811 USDT |
| 2025-12-12 |
0.0809 USDT |
2,349,568.4000 WCT |
0.0819 USDT |
0.0781 USDT |
0.0825 USDT |
0.0782 USDT |
| 2025-12-11 |
0.0814 USDT |
4,169,963.5000 WCT |
0.0859 USDT |
0.0789 USDT |
0.0863 USDT |
0.0799 USDT |
| 2025-12-10 |
0.0877 USDT |
1,912,270.4000 WCT |
0.0898 USDT |
0.0865 USDT |
0.0901 USDT |
0.0868 USDT |
| 2025-12-09 |
0.0876 USDT |
2,237,370.4000 WCT |
0.0886 USDT |
0.0863 USDT |
0.0890 USDT |
0.0875 USDT |
| 2025-12-08 |
0.0885 USDT |
5,258,259.1000 WCT |
0.0868 USDT |
0.0865 USDT |
0.0910 USDT |
0.0883 USDT |
| 2025-12-07 |
0.0890 USDT |
5,638,215.3000 WCT |
0.0900 USDT |
0.0846 USDT |
0.0926 USDT |
0.0885 USDT |
| 2025-12-06 |
0.0906 USDT |
1,305,773.4000 WCT |
0.0898 USDT |
0.0892 USDT |
0.0919 USDT |
0.0907 USDT |
| 2025-12-05 |
0.0927 USDT |
3,327,956.4000 WCT |
0.0940 USDT |
0.0903 USDT |
0.0947 USDT |
0.0910 USDT |
| 2025-12-04 |
0.0990 USDT |
3,831,492.7000 WCT |
0.0998 USDT |
0.0955 USDT |
0.1017 USDT |
0.0959 USDT |
| 2025-12-03 |
0.0940 USDT |
2,275,036.5000 WCT |
0.0934 USDT |
0.0924 USDT |
0.0952 USDT |
0.0925 USDT |
| 2025-12-02 |
0.0916 USDT |
5,315,372.7000 WCT |
0.0895 USDT |
0.0879 USDT |
0.0964 USDT |
0.0929 USDT |
| 2025-12-01 |
0.0908 USDT |
4,533,459.6000 WCT |
0.0963 USDT |
0.0877 USDT |
0.0967 USDT |
0.0892 USDT |
| 2025-11-30 |
0.0986 USDT |
4,772,831.5000 WCT |
0.0997 USDT |
0.0952 USDT |
0.1009 USDT |
0.0974 USDT |
| 2025-11-29 |
0.1029 USDT |
3,204,736.8000 WCT |
0.1057 USDT |
0.0992 USDT |
0.1065 USDT |
0.1006 USDT |
| 2025-11-28 |
0.1088 USDT |
1,944,304.3000 WCT |
0.1115 USDT |
0.1060 USDT |
0.1119 USDT |
0.1076 USDT |
| 2025-11-27 |
0.1152 USDT |
2,662,376.7000 WCT |
0.1157 USDT |
0.1122 USDT |
0.1183 USDT |
0.1139 USDT |
| 2025-11-26 |
0.1148 USDT |
4,314,080.0000 WCT |
0.1184 USDT |
0.1118 USDT |
0.1185 USDT |
0.1157 USDT |