Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0605 USDT |
859,364.5000 WCT |
0.0605 USDT |
0.0598 USDT |
0.0612 USDT |
0.0609 USDT |
| 2026-03-04 |
0.0596 USDT |
1,151,831.4000 WCT |
0.0592 USDT |
0.0581 USDT |
0.0610 USDT |
0.0607 USDT |
| 2026-03-03 |
0.0588 USDT |
518,887.2000 WCT |
0.0593 USDT |
0.0577 USDT |
0.0598 USDT |
0.0578 USDT |
| 2026-03-02 |
0.0590 USDT |
1,260,381.8000 WCT |
0.0578 USDT |
0.0574 USDT |
0.0610 USDT |
0.0601 USDT |
| 2026-03-01 |
0.0596 USDT |
1,143,830.5000 WCT |
0.0604 USDT |
0.0576 USDT |
0.0619 USDT |
0.0576 USDT |
| 2026-02-28 |
0.0610 USDT |
3,714,867.9000 WCT |
0.0593 USDT |
0.0561 USDT |
0.0655 USDT |
0.0580 USDT |
| 2026-02-27 |
0.0603 USDT |
1,267,616.2000 WCT |
0.0598 USDT |
0.0589 USDT |
0.0614 USDT |
0.0591 USDT |
| 2026-02-26 |
0.0602 USDT |
559,342.6000 WCT |
0.0612 USDT |
0.0590 USDT |
0.0613 USDT |
0.0598 USDT |
| 2026-02-25 |
0.0594 USDT |
861,945.6000 WCT |
0.0572 USDT |
0.0572 USDT |
0.0606 USDT |
0.0598 USDT |
| 2026-02-24 |
0.0570 USDT |
1,201,435.1000 WCT |
0.0586 USDT |
0.0556 USDT |
0.0590 USDT |
0.0571 USDT |
| 2026-02-23 |
0.0581 USDT |
875,301.2000 WCT |
0.0603 USDT |
0.0563 USDT |
0.0603 USDT |
0.0584 USDT |
| 2026-02-22 |
0.0604 USDT |
683,808.2000 WCT |
0.0607 USDT |
0.0593 USDT |
0.0617 USDT |
0.0601 USDT |
| 2026-02-21 |
0.0617 USDT |
188,602.0000 WCT |
0.0625 USDT |
0.0611 USDT |
0.0625 USDT |
0.0619 USDT |
| 2026-02-20 |
0.0613 USDT |
607,270.6000 WCT |
0.0596 USDT |
0.0594 USDT |
0.0631 USDT |
0.0612 USDT |
| 2026-02-19 |
0.0593 USDT |
555,457.9000 WCT |
0.0603 USDT |
0.0573 USDT |
0.0606 USDT |
0.0591 USDT |
| 2026-02-18 |
0.0634 USDT |
933,019.1000 WCT |
0.0623 USDT |
0.0597 USDT |
0.0664 USDT |
0.0597 USDT |
| 2026-02-17 |
0.0622 USDT |
379,915.1000 WCT |
0.0629 USDT |
0.0612 USDT |
0.0632 USDT |
0.0625 USDT |
| 2026-02-16 |
0.0626 USDT |
423,985.4000 WCT |
0.0622 USDT |
0.0605 USDT |
0.0644 USDT |
0.0628 USDT |
| 2026-02-15 |
0.0654 USDT |
360,278.6000 WCT |
0.0671 USDT |
0.0620 USDT |
0.0671 USDT |
0.0625 USDT |
| 2026-02-14 |
0.0658 USDT |
341,612.5000 WCT |
0.0660 USDT |
0.0647 USDT |
0.0671 USDT |
0.0662 USDT |
| 2026-02-13 |
0.0632 USDT |
623,551.2000 WCT |
0.0642 USDT |
0.0621 USDT |
0.0646 USDT |
0.0634 USDT |
| 2026-02-12 |
0.0641 USDT |
2,513,454.9000 WCT |
0.0655 USDT |
0.0621 USDT |
0.0666 USDT |
0.0641 USDT |
| 2026-02-11 |
0.0622 USDT |
2,536,741.1000 WCT |
0.0588 USDT |
0.0574 USDT |
0.0659 USDT |
0.0633 USDT |
| 2026-02-10 |
0.0575 USDT |
623,592.6000 WCT |
0.0586 USDT |
0.0564 USDT |
0.0588 USDT |
0.0577 USDT |
| 2026-02-09 |
0.0582 USDT |
1,489,737.7000 WCT |
0.0593 USDT |
0.0563 USDT |
0.0603 USDT |
0.0581 USDT |
| 2026-02-08 |
0.0616 USDT |
2,862,728.2000 WCT |
0.0578 USDT |
0.0578 USDT |
0.0692 USDT |
0.0605 USDT |
| 2026-02-07 |
0.0618 USDT |
4,145,141.3000 WCT |
0.0595 USDT |
0.0565 USDT |
0.0692 USDT |
0.0565 USDT |
| 2026-02-06 |
0.0536 USDT |
5,887,426.7000 WCT |
0.0547 USDT |
0.0484 USDT |
0.0613 USDT |
0.0593 USDT |
| 2026-02-05 |
0.0636 USDT |
1,393,538.8000 WCT |
0.0646 USDT |
0.0601 USDT |
0.0666 USDT |
0.0605 USDT |
| 2026-02-04 |
0.0636 USDT |
1,948,266.0000 WCT |
0.0626 USDT |
0.0617 USDT |
0.0662 USDT |
0.0643 USDT |
| 2026-02-03 |
0.0638 USDT |
1,660,295.4000 WCT |
0.0636 USDT |
0.0615 USDT |
0.0663 USDT |
0.0619 USDT |
| 2026-02-02 |
0.0616 USDT |
3,817,299.2000 WCT |
0.0617 USDT |
0.0594 USDT |
0.0639 USDT |
0.0618 USDT |
| 2026-02-01 |
0.0677 USDT |
7,721,096.5000 WCT |
0.0640 USDT |
0.0616 USDT |
0.0745 USDT |
0.0619 USDT |
| 2026-01-31 |
0.0671 USDT |
2,543,112.8000 WCT |
0.0722 USDT |
0.0634 USDT |
0.0725 USDT |
0.0655 USDT |
| 2026-01-30 |
0.0721 USDT |
4,193,593.6000 WCT |
0.0708 USDT |
0.0684 USDT |
0.0756 USDT |
0.0725 USDT |
| 2026-01-29 |
0.0739 USDT |
1,263,169.7000 WCT |
0.0745 USDT |
0.0724 USDT |
0.0761 USDT |
0.0753 USDT |
| 2026-01-28 |
0.0760 USDT |
1,360,018.7000 WCT |
0.0773 USDT |
0.0746 USDT |
0.0777 USDT |
0.0749 USDT |
| 2026-01-27 |
0.0782 USDT |
2,983,674.8000 WCT |
0.0797 USDT |
0.0760 USDT |
0.0805 USDT |
0.0774 USDT |
| 2026-01-26 |
0.0786 USDT |
5,596,730.6752 WCT |
0.0765 USDT |
0.0745 USDT |
0.0824 USDT |
0.0793 USDT |
| 2026-01-25 |
0.0977 USDT |
26,627,390.1000 WCT |
0.0872 USDT |
0.0771 USDT |
0.1145 USDT |
0.0776 USDT |
| 2026-01-24 |
0.0869 USDT |
18,318,443.5000 WCT |
0.0753 USDT |
0.0751 USDT |
0.0969 USDT |
0.0888 USDT |
| 2026-01-23 |
0.0759 USDT |
5,146,374.0000 WCT |
0.0721 USDT |
0.0720 USDT |
0.0781 USDT |
0.0761 USDT |
| 2026-01-22 |
0.0726 USDT |
1,770,074.0000 WCT |
0.0738 USDT |
0.0706 USDT |
0.0746 USDT |
0.0730 USDT |
| 2026-01-21 |
0.0731 USDT |
5,432,305.4000 WCT |
0.0692 USDT |
0.0692 USDT |
0.0752 USDT |
0.0735 USDT |
| 2026-01-20 |
0.0724 USDT |
3,073,327.2000 WCT |
0.0747 USDT |
0.0695 USDT |
0.0751 USDT |
0.0699 USDT |
| 2026-01-19 |
0.0748 USDT |
6,427,949.5000 WCT |
0.0797 USDT |
0.0686 USDT |
0.0797 USDT |
0.0758 USDT |
| 2026-01-18 |
0.0816 USDT |
3,167,830.9000 WCT |
0.0795 USDT |
0.0787 USDT |
0.0867 USDT |
0.0853 USDT |
| 2026-01-17 |
0.0790 USDT |
271,805.0000 WCT |
0.0799 USDT |
0.0784 USDT |
0.0799 USDT |
0.0795 USDT |
| 2026-01-16 |
0.0771 USDT |
1,508,462.6000 WCT |
0.0783 USDT |
0.0755 USDT |
0.0785 USDT |
0.0775 USDT |
| 2026-01-15 |
0.0804 USDT |
2,670,353.1000 WCT |
0.0825 USDT |
0.0774 USDT |
0.0841 USDT |
0.0786 USDT |