Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3331 USDT |
349,141.2000 WCT |
0.3285 USDT |
0.3272 USDT |
0.3385 USDT |
0.3314 USDT |
| 2025-08-16 |
0.3237 USDT |
302,360.4000 WCT |
0.3207 USDT |
0.3187 USDT |
0.3291 USDT |
0.3233 USDT |
| 2025-08-15 |
0.3264 USDT |
781,768.9000 WCT |
0.3252 USDT |
0.3153 USDT |
0.3318 USDT |
0.3168 USDT |
| 2025-08-14 |
0.3308 USDT |
2,895,989.8636 WCT |
0.3538 USDT |
0.3043 USDT |
0.3538 USDT |
0.3202 USDT |
| 2025-08-13 |
0.3560 USDT |
3,749,525.1000 WCT |
0.3616 USDT |
0.3431 USDT |
0.3803 USDT |
0.3494 USDT |
| 2025-08-12 |
0.3482 USDT |
3,052,975.0000 WCT |
0.3108 USDT |
0.3048 USDT |
0.3870 USDT |
0.3610 USDT |
| 2025-08-11 |
0.3268 USDT |
973,394.1000 WCT |
0.3305 USDT |
0.3139 USDT |
0.3391 USDT |
0.3198 USDT |
| 2025-08-10 |
0.3334 USDT |
722,169.4000 WCT |
0.3386 USDT |
0.3228 USDT |
0.3451 USDT |
0.3306 USDT |
| 2025-08-09 |
0.3378 USDT |
752,810.9000 WCT |
0.3204 USDT |
0.3187 USDT |
0.3494 USDT |
0.3369 USDT |
| 2025-08-08 |
0.3149 USDT |
753,946.9000 WCT |
0.3138 USDT |
0.3089 USDT |
0.3221 USDT |
0.3202 USDT |
| 2025-08-07 |
0.3049 USDT |
533,950.6000 WCT |
0.2952 USDT |
0.2935 USDT |
0.3115 USDT |
0.3099 USDT |
| 2025-08-06 |
0.2911 USDT |
656,146.1000 WCT |
0.2934 USDT |
0.2862 USDT |
0.2969 USDT |
0.2945 USDT |
| 2025-08-05 |
0.2974 USDT |
612,552.8000 WCT |
0.3083 USDT |
0.2899 USDT |
0.3084 USDT |
0.2902 USDT |
| 2025-08-04 |
0.3019 USDT |
377,544.8000 WCT |
0.2974 USDT |
0.2965 USDT |
0.3093 USDT |
0.3091 USDT |
| 2025-08-03 |
0.2938 USDT |
527,978.6000 WCT |
0.2885 USDT |
0.2854 USDT |
0.2981 USDT |
0.2976 USDT |
| 2025-08-02 |
0.2917 USDT |
1,153,761.2000 WCT |
0.2951 USDT |
0.2816 USDT |
0.3003 USDT |
0.2887 USDT |
| 2025-08-01 |
0.2987 USDT |
2,090,039.6000 WCT |
0.3088 USDT |
0.2908 USDT |
0.3089 USDT |
0.2964 USDT |
| 2025-07-31 |
0.3223 USDT |
738,024.9000 WCT |
0.3239 USDT |
0.3140 USDT |
0.3311 USDT |
0.3153 USDT |
| 2025-07-30 |
0.3213 USDT |
1,064,475.4000 WCT |
0.3288 USDT |
0.3083 USDT |
0.3307 USDT |
0.3230 USDT |
| 2025-07-29 |
0.3332 USDT |
1,326,017.2000 WCT |
0.3381 USDT |
0.3235 USDT |
0.3439 USDT |
0.3248 USDT |
| 2025-07-28 |
0.3600 USDT |
1,171,091.0000 WCT |
0.3685 USDT |
0.3407 USDT |
0.3757 USDT |
0.3426 USDT |
| 2025-07-27 |
0.3659 USDT |
435,210.9000 WCT |
0.3738 USDT |
0.3601 USDT |
0.3739 USDT |
0.3651 USDT |
| 2025-07-26 |
0.3742 USDT |
1,024,585.1000 WCT |
0.3786 USDT |
0.3686 USDT |
0.3846 USDT |
0.3766 USDT |
| 2025-07-25 |
0.3746 USDT |
3,749,429.0000 WCT |
0.4000 USDT |
0.3516 USDT |
0.4129 USDT |
0.3685 USDT |
| 2025-07-24 |
0.3531 USDT |
2,968,809.4000 WCT |
0.3523 USDT |
0.3233 USDT |
0.3742 USDT |
0.3711 USDT |
| 2025-07-23 |
0.3655 USDT |
2,194,239.4000 WCT |
0.3750 USDT |
0.3339 USDT |
0.3812 USDT |
0.3566 USDT |
| 2025-07-22 |
0.3669 USDT |
1,400,893.5000 WCT |
0.3810 USDT |
0.3566 USDT |
0.3826 USDT |
0.3706 USDT |
| 2025-07-21 |
0.3750 USDT |
1,449,186.6000 WCT |
0.3640 USDT |
0.3591 USDT |
0.3857 USDT |
0.3798 USDT |
| 2025-07-20 |
0.3583 USDT |
1,337,924.3000 WCT |
0.3476 USDT |
0.3420 USDT |
0.3705 USDT |
0.3665 USDT |
| 2025-07-19 |
0.3435 USDT |
872,492.9000 WCT |
0.3488 USDT |
0.3318 USDT |
0.3535 USDT |
0.3497 USDT |
| 2025-07-18 |
0.3422 USDT |
1,276,869.3000 WCT |
0.3327 USDT |
0.3299 USDT |
0.3512 USDT |
0.3458 USDT |
| 2025-07-17 |
0.3371 USDT |
1,459,449.5000 WCT |
0.3450 USDT |
0.3211 USDT |
0.3487 USDT |
0.3338 USDT |
| 2025-07-16 |
0.3421 USDT |
813,273.1000 WCT |
0.3399 USDT |
0.3316 USDT |
0.3524 USDT |
0.3485 USDT |
| 2025-07-15 |
0.3247 USDT |
1,055,096.6000 WCT |
0.3305 USDT |
0.3161 USDT |
0.3362 USDT |
0.3266 USDT |
| 2025-07-14 |
0.3392 USDT |
1,023,375.9000 WCT |
0.3366 USDT |
0.3255 USDT |
0.3498 USDT |
0.3294 USDT |
| 2025-07-13 |
0.3395 USDT |
1,333,283.2000 WCT |
0.3297 USDT |
0.3291 USDT |
0.3469 USDT |
0.3412 USDT |
| 2025-07-12 |
0.3288 USDT |
923,494.2000 WCT |
0.3347 USDT |
0.3170 USDT |
0.3363 USDT |
0.3254 USDT |
| 2025-07-11 |
0.3516 USDT |
2,180,461.8000 WCT |
0.3355 USDT |
0.3350 USDT |
0.3698 USDT |
0.3473 USDT |
| 2025-07-10 |
0.3204 USDT |
966,365.8000 WCT |
0.3165 USDT |
0.3129 USDT |
0.3304 USDT |
0.3303 USDT |
| 2025-07-09 |
0.3079 USDT |
572,464.2000 WCT |
0.3049 USDT |
0.3014 USDT |
0.3176 USDT |
0.3168 USDT |
| 2025-07-08 |
0.2993 USDT |
523,283.0000 WCT |
0.3014 USDT |
0.2966 USDT |
0.3018 USDT |
0.2989 USDT |
| 2025-07-07 |
0.3016 USDT |
354,147.4000 WCT |
0.3035 USDT |
0.2980 USDT |
0.3069 USDT |
0.2986 USDT |
| 2025-07-06 |
0.2969 USDT |
319,768.1000 WCT |
0.2984 USDT |
0.2937 USDT |
0.3009 USDT |
0.3003 USDT |
| 2025-07-05 |
0.3007 USDT |
482,687.5000 WCT |
0.2995 USDT |
0.2922 USDT |
0.3081 USDT |
0.2986 USDT |
| 2025-07-04 |
0.3047 USDT |
514,504.8000 WCT |
0.3193 USDT |
0.2936 USDT |
0.3193 USDT |
0.2994 USDT |
| 2025-07-03 |
0.3201 USDT |
795,279.7000 WCT |
0.3209 USDT |
0.3134 USDT |
0.3256 USDT |
0.3163 USDT |
| 2025-07-02 |
0.3105 USDT |
685,857.0000 WCT |
0.3041 USDT |
0.2974 USDT |
0.3225 USDT |
0.3201 USDT |
| 2025-07-01 |
0.3096 USDT |
408,841.4000 WCT |
0.3183 USDT |
0.3042 USDT |
0.3183 USDT |
0.3060 USDT |
| 2025-06-30 |
0.3296 USDT |
1,620,671.0000 WCT |
0.3290 USDT |
0.3178 USDT |
0.3451 USDT |
0.3222 USDT |
| 2025-06-29 |
0.3214 USDT |
502,497.1000 WCT |
0.3180 USDT |
0.3163 USDT |
0.3272 USDT |
0.3260 USDT |