Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3655 USDT |
2,194,239.4000 WCT |
0.3750 USDT |
0.3339 USDT |
0.3812 USDT |
0.3566 USDT |
| 2025-07-22 |
0.3669 USDT |
1,400,893.5000 WCT |
0.3810 USDT |
0.3566 USDT |
0.3826 USDT |
0.3706 USDT |
| 2025-07-21 |
0.3750 USDT |
1,449,186.6000 WCT |
0.3640 USDT |
0.3591 USDT |
0.3857 USDT |
0.3798 USDT |
| 2025-07-20 |
0.3583 USDT |
1,337,924.3000 WCT |
0.3476 USDT |
0.3420 USDT |
0.3705 USDT |
0.3665 USDT |
| 2025-07-19 |
0.3435 USDT |
872,492.9000 WCT |
0.3488 USDT |
0.3318 USDT |
0.3535 USDT |
0.3497 USDT |
| 2025-07-18 |
0.3422 USDT |
1,276,869.3000 WCT |
0.3327 USDT |
0.3299 USDT |
0.3512 USDT |
0.3458 USDT |
| 2025-07-17 |
0.3371 USDT |
1,459,449.5000 WCT |
0.3450 USDT |
0.3211 USDT |
0.3487 USDT |
0.3338 USDT |
| 2025-07-16 |
0.3421 USDT |
813,273.1000 WCT |
0.3399 USDT |
0.3316 USDT |
0.3524 USDT |
0.3485 USDT |
| 2025-07-15 |
0.3247 USDT |
1,055,096.6000 WCT |
0.3305 USDT |
0.3161 USDT |
0.3362 USDT |
0.3266 USDT |
| 2025-07-14 |
0.3392 USDT |
1,023,375.9000 WCT |
0.3366 USDT |
0.3255 USDT |
0.3498 USDT |
0.3294 USDT |
| 2025-07-13 |
0.3395 USDT |
1,333,283.2000 WCT |
0.3297 USDT |
0.3291 USDT |
0.3469 USDT |
0.3412 USDT |
| 2025-07-12 |
0.3288 USDT |
923,494.2000 WCT |
0.3347 USDT |
0.3170 USDT |
0.3363 USDT |
0.3254 USDT |
| 2025-07-11 |
0.3516 USDT |
2,180,461.8000 WCT |
0.3355 USDT |
0.3350 USDT |
0.3698 USDT |
0.3473 USDT |
| 2025-07-10 |
0.3204 USDT |
966,365.8000 WCT |
0.3165 USDT |
0.3129 USDT |
0.3304 USDT |
0.3303 USDT |
| 2025-07-09 |
0.3079 USDT |
572,464.2000 WCT |
0.3049 USDT |
0.3014 USDT |
0.3176 USDT |
0.3168 USDT |
| 2025-07-08 |
0.2993 USDT |
523,283.0000 WCT |
0.3014 USDT |
0.2966 USDT |
0.3018 USDT |
0.2989 USDT |
| 2025-07-07 |
0.3016 USDT |
354,147.4000 WCT |
0.3035 USDT |
0.2980 USDT |
0.3069 USDT |
0.2986 USDT |
| 2025-07-06 |
0.2969 USDT |
319,768.1000 WCT |
0.2984 USDT |
0.2937 USDT |
0.3009 USDT |
0.3003 USDT |
| 2025-07-05 |
0.3007 USDT |
482,687.5000 WCT |
0.2995 USDT |
0.2922 USDT |
0.3081 USDT |
0.2986 USDT |
| 2025-07-04 |
0.3047 USDT |
514,504.8000 WCT |
0.3193 USDT |
0.2936 USDT |
0.3193 USDT |
0.2994 USDT |
| 2025-07-03 |
0.3201 USDT |
795,279.7000 WCT |
0.3209 USDT |
0.3134 USDT |
0.3256 USDT |
0.3163 USDT |
| 2025-07-02 |
0.3105 USDT |
685,857.0000 WCT |
0.3041 USDT |
0.2974 USDT |
0.3225 USDT |
0.3201 USDT |
| 2025-07-01 |
0.3096 USDT |
408,841.4000 WCT |
0.3183 USDT |
0.3042 USDT |
0.3183 USDT |
0.3060 USDT |
| 2025-06-30 |
0.3296 USDT |
1,620,671.0000 WCT |
0.3290 USDT |
0.3178 USDT |
0.3451 USDT |
0.3222 USDT |
| 2025-06-29 |
0.3214 USDT |
502,497.1000 WCT |
0.3180 USDT |
0.3163 USDT |
0.3272 USDT |
0.3260 USDT |
| 2025-06-28 |
0.3146 USDT |
652,611.1000 WCT |
0.3189 USDT |
0.3080 USDT |
0.3247 USDT |
0.3166 USDT |
| 2025-06-27 |
0.3079 USDT |
1,056,686.7000 WCT |
0.2948 USDT |
0.2893 USDT |
0.3182 USDT |
0.3166 USDT |
| 2025-06-26 |
0.2983 USDT |
785,380.2000 WCT |
0.3052 USDT |
0.2892 USDT |
0.3103 USDT |
0.2933 USDT |
| 2025-06-25 |
0.3110 USDT |
566,508.7000 WCT |
0.3232 USDT |
0.3041 USDT |
0.3232 USDT |
0.3078 USDT |
| 2025-06-24 |
0.3302 USDT |
379,363.4000 WCT |
0.3300 USDT |
0.3236 USDT |
0.3387 USDT |
0.3280 USDT |
| 2025-06-23 |
0.3064 USDT |
592,008.0000 WCT |
0.3069 USDT |
0.3004 USDT |
0.3146 USDT |
0.3051 USDT |
| 2025-06-22 |
0.3092 USDT |
1,009,580.7830 WCT |
0.3336 USDT |
0.2944 USDT |
0.3356 USDT |
0.2988 USDT |
| 2025-06-21 |
0.3406 USDT |
1,454,701.6000 WCT |
0.3279 USDT |
0.3260 USDT |
0.3505 USDT |
0.3485 USDT |
| 2025-06-20 |
0.3329 USDT |
563,046.6083 WCT |
0.3401 USDT |
0.3189 USDT |
0.3408 USDT |
0.3298 USDT |
| 2025-06-19 |
0.3476 USDT |
1,826,811.7000 WCT |
0.3500 USDT |
0.3195 USDT |
0.3763 USDT |
0.3397 USDT |
| 2025-06-18 |
0.3608 USDT |
117,654.3000 WCT |
0.3610 USDT |
0.3579 USDT |
0.3654 USDT |
0.3622 USDT |
| 2025-06-17 |
0.3801 USDT |
1,122,375.8000 WCT |
0.3807 USDT |
0.3715 USDT |
0.3879 USDT |
0.3745 USDT |
| 2025-06-16 |
0.3900 USDT |
763,209.3000 WCT |
0.3804 USDT |
0.3705 USDT |
0.4105 USDT |
0.4000 USDT |
| 2025-06-15 |
0.3806 USDT |
729,972.2000 WCT |
0.3763 USDT |
0.3712 USDT |
0.3952 USDT |
0.3765 USDT |
| 2025-06-14 |
0.3808 USDT |
304,624.3000 WCT |
0.3857 USDT |
0.3754 USDT |
0.3902 USDT |
0.3901 USDT |
| 2025-06-13 |
0.3884 USDT |
1,266,269.6000 WCT |
0.3787 USDT |
0.3676 USDT |
0.4128 USDT |
0.3989 USDT |
| 2025-06-12 |
0.4045 USDT |
435,157.1000 WCT |
0.4178 USDT |
0.3910 USDT |
0.4178 USDT |
0.3920 USDT |
| 2025-06-11 |
0.4338 USDT |
346,172.2000 WCT |
0.4576 USDT |
0.4203 USDT |
0.4597 USDT |
0.4314 USDT |
| 2025-06-10 |
0.4349 USDT |
641,424.2000 WCT |
0.4268 USDT |
0.4217 USDT |
0.4452 USDT |
0.4427 USDT |
| 2025-06-09 |
0.4090 USDT |
524,603.2649 WCT |
0.4277 USDT |
0.3992 USDT |
0.4292 USDT |
0.4103 USDT |
| 2025-06-08 |
0.4353 USDT |
716,638.4000 WCT |
0.4439 USDT |
0.4262 USDT |
0.4588 USDT |
0.4325 USDT |
| 2025-06-07 |
0.4382 USDT |
1,068,705.0000 WCT |
0.4272 USDT |
0.4218 USDT |
0.4574 USDT |
0.4413 USDT |
| 2025-06-06 |
0.4267 USDT |
1,715,577.6000 WCT |
0.4333 USDT |
0.4066 USDT |
0.4545 USDT |
0.4110 USDT |
| 2025-06-05 |
0.4692 USDT |
1,563,899.5000 WCT |
0.4721 USDT |
0.4302 USDT |
0.4948 USDT |
0.4364 USDT |
| 2025-06-04 |
0.4897 USDT |
1,247,065.1000 WCT |
0.5266 USDT |
0.4585 USDT |
0.5266 USDT |
0.4713 USDT |