Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5186 USDT |
2,456,263.0000 WCT |
0.5127 USDT |
0.4793 USDT |
0.5815 USDT |
0.5701 USDT |
| 2025-05-18 |
0.5075 USDT |
17,296,568.2000 WCT |
0.4911 USDT |
0.4861 USDT |
0.5284 USDT |
0.5125 USDT |
| 2025-05-17 |
0.4902 USDT |
10,353,602.5000 WCT |
0.5349 USDT |
0.4750 USDT |
0.5512 USDT |
0.4834 USDT |
| 2025-05-16 |
0.5194 USDT |
2,228,053.4000 WCT |
0.5029 USDT |
0.4948 USDT |
0.5348 USDT |
0.5242 USDT |
| 2025-05-15 |
0.5475 USDT |
12,148,311.8000 WCT |
0.5593 USDT |
0.4967 USDT |
0.5869 USDT |
0.5001 USDT |
| 2025-05-14 |
0.5802 USDT |
16,139,622.6000 WCT |
0.5085 USDT |
0.4983 USDT |
0.6658 USDT |
0.5695 USDT |
| 2025-05-13 |
0.4914 USDT |
18,045,329.7000 WCT |
0.5070 USDT |
0.4723 USDT |
0.5272 USDT |
0.4999 USDT |
| 2025-05-12 |
0.4892 USDT |
20,278,859.0000 WCT |
0.4819 USDT |
0.4598 USDT |
0.5249 USDT |
0.5192 USDT |
| 2025-05-11 |
0.4663 USDT |
15,276,340.8000 WCT |
0.4455 USDT |
0.4350 USDT |
0.4909 USDT |
0.4844 USDT |
| 2025-05-10 |
0.4282 USDT |
22,160,505.4998 WCT |
0.4360 USDT |
0.4167 USDT |
0.4443 USDT |
0.4338 USDT |
| 2025-05-09 |
0.4282 USDT |
15,251,615.9000 WCT |
0.4243 USDT |
0.4135 USDT |
0.4412 USDT |
0.4294 USDT |
| 2025-05-08 |
0.4035 USDT |
18,677,695.3000 WCT |
0.3971 USDT |
0.3878 USDT |
0.4212 USDT |
0.4196 USDT |
| 2025-05-07 |
0.3967 USDT |
19,692,319.4000 WCT |
0.3808 USDT |
0.3801 USDT |
0.4131 USDT |
0.3982 USDT |
| 2025-05-06 |
0.3757 USDT |
19,656,303.5000 WCT |
0.3880 USDT |
0.3600 USDT |
0.3977 USDT |
0.3684 USDT |
| 2025-05-05 |
0.3818 USDT |
14,574,663.9000 WCT |
0.3732 USDT |
0.3669 USDT |
0.3916 USDT |
0.3847 USDT |
| 2025-05-04 |
0.3706 USDT |
18,616,053.7000 WCT |
0.3671 USDT |
0.3514 USDT |
0.3855 USDT |
0.3724 USDT |
| 2025-05-03 |
0.3858 USDT |
18,273,998.1000 WCT |
0.3907 USDT |
0.3650 USDT |
0.4092 USDT |
0.3667 USDT |
| 2025-05-02 |
0.3882 USDT |
16,817,304.3000 WCT |
0.3792 USDT |
0.3706 USDT |
0.4041 USDT |
0.3911 USDT |
| 2025-05-01 |
0.3867 USDT |
24,242,820.0000 WCT |
0.3897 USDT |
0.3720 USDT |
0.4071 USDT |
0.3805 USDT |
| 2025-04-30 |
0.3903 USDT |
18,315,966.0000 WCT |
0.3888 USDT |
0.3682 USDT |
0.4008 USDT |
0.3938 USDT |
| 2025-04-29 |
0.4017 USDT |
16,805,904.8000 WCT |
0.4246 USDT |
0.3881 USDT |
0.4248 USDT |
0.3935 USDT |
| 2025-04-28 |
0.4243 USDT |
21,627,927.0000 WCT |
0.4382 USDT |
0.4103 USDT |
0.4462 USDT |
0.4241 USDT |
| 2025-04-27 |
0.4221 USDT |
19,574,592.9000 WCT |
0.4346 USDT |
0.4039 USDT |
0.4414 USDT |
0.4292 USDT |
| 2025-04-26 |
0.4209 USDT |
18,129,282.5000 WCT |
0.3985 USDT |
0.3964 USDT |
0.4445 USDT |
0.4253 USDT |
| 2025-04-25 |
0.4009 USDT |
8,547,326.0000 WCT |
0.3988 USDT |
0.3864 USDT |
0.4168 USDT |
0.3884 USDT |
| 2025-04-24 |
0.3849 USDT |
8,354,657.1000 WCT |
0.3852 USDT |
0.3740 USDT |
0.3996 USDT |
0.3893 USDT |
| 2025-04-23 |
0.4086 USDT |
15,349,484.9000 WCT |
0.4179 USDT |
0.3800 USDT |
0.4364 USDT |
0.3945 USDT |
| 2025-04-22 |
0.4170 USDT |
59,462,080.5595 WCT |
0.4432 USDT |
0.3869 USDT |
0.4557 USDT |
0.3977 USDT |
| 2025-04-21 |
0.4792 USDT |
16,589,489.2825 WCT |
0.4831 USDT |
0.4544 USDT |
0.5202 USDT |
0.4724 USDT |
| 2025-04-20 |
0.4908 USDT |
27,314,562.7000 WCT |
0.5069 USDT |
0.4545 USDT |
0.5605 USDT |
0.5102 USDT |
| 2025-04-19 |
0.3653 USDT |
46,390,916.5000 WCT |
0.3519 USDT |
0.3398 USDT |
0.3893 USDT |
0.3820 USDT |
| 2025-04-18 |
0.3684 USDT |
5,406,247.0000 WCT |
0.4012 USDT |
0.3375 USDT |
0.4115 USDT |
0.3408 USDT |
| 2025-04-17 |
0.4005 USDT |
39,343,618.2000 WCT |
0.4352 USDT |
0.3732 USDT |
0.4624 USDT |
0.3867 USDT |
| 2025-04-16 |
0.4090 USDT |
75,237,649.6938 WCT |
0.2854 USDT |
0.2807 USDT |
0.5600 USDT |
0.4023 USDT |
| 2025-04-15 |
0.3283 USDT |
56,796,290.5998 WCT |
0.0100 USDT |
0.0100 USDT |
0.5000 USDT |
0.2851 USDT |