Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3010 USDT |
1,206,567.7000 WCT |
0.3032 USDT |
0.2951 USDT |
0.3052 USDT |
0.3020 USDT |
| 2025-09-10 |
0.3062 USDT |
1,643,440.4000 WCT |
0.3056 USDT |
0.2990 USDT |
0.3108 USDT |
0.3033 USDT |
| 2025-09-09 |
0.3067 USDT |
2,747,341.2000 WCT |
0.3010 USDT |
0.2992 USDT |
0.3138 USDT |
0.3033 USDT |
| 2025-09-08 |
0.2966 USDT |
1,104,876.5000 WCT |
0.2927 USDT |
0.2916 USDT |
0.3032 USDT |
0.3006 USDT |
| 2025-09-07 |
0.2909 USDT |
703,231.7000 WCT |
0.2885 USDT |
0.2879 USDT |
0.2930 USDT |
0.2903 USDT |
| 2025-09-06 |
0.2867 USDT |
823,937.3000 WCT |
0.2869 USDT |
0.2841 USDT |
0.2895 USDT |
0.2858 USDT |
| 2025-09-05 |
0.2874 USDT |
1,362,350.7000 WCT |
0.2848 USDT |
0.2823 USDT |
0.2925 USDT |
0.2864 USDT |
| 2025-09-04 |
0.2864 USDT |
1,360,500.2935 WCT |
0.2945 USDT |
0.2809 USDT |
0.2950 USDT |
0.2857 USDT |
| 2025-09-03 |
0.2917 USDT |
852,832.7000 WCT |
0.2922 USDT |
0.2875 USDT |
0.2963 USDT |
0.2947 USDT |
| 2025-09-02 |
0.2869 USDT |
846,541.7000 WCT |
0.2835 USDT |
0.2811 USDT |
0.2919 USDT |
0.2866 USDT |
| 2025-09-01 |
0.2907 USDT |
761,719.0000 WCT |
0.2969 USDT |
0.2817 USDT |
0.3013 USDT |
0.2830 USDT |
| 2025-08-31 |
0.3015 USDT |
178,949.2000 WCT |
0.3015 USDT |
0.2987 USDT |
0.3045 USDT |
0.2995 USDT |
| 2025-08-30 |
0.2999 USDT |
357,467.5000 WCT |
0.2987 USDT |
0.2938 USDT |
0.3034 USDT |
0.2999 USDT |
| 2025-08-29 |
0.3001 USDT |
960,278.4000 WCT |
0.3093 USDT |
0.2919 USDT |
0.3109 USDT |
0.2979 USDT |
| 2025-08-28 |
0.3075 USDT |
468,658.7000 WCT |
0.3035 USDT |
0.3009 USDT |
0.3138 USDT |
0.3077 USDT |
| 2025-08-27 |
0.3105 USDT |
408,811.0000 WCT |
0.3148 USDT |
0.3074 USDT |
0.3152 USDT |
0.3078 USDT |
| 2025-08-26 |
0.3090 USDT |
675,942.4000 WCT |
0.3064 USDT |
0.3019 USDT |
0.3151 USDT |
0.3131 USDT |
| 2025-08-25 |
0.3242 USDT |
860,878.3000 WCT |
0.3344 USDT |
0.3127 USDT |
0.3398 USDT |
0.3142 USDT |
| 2025-08-24 |
0.3440 USDT |
800,301.7000 WCT |
0.3570 USDT |
0.3348 USDT |
0.3584 USDT |
0.3405 USDT |
| 2025-08-23 |
0.3459 USDT |
2,126,100.4000 WCT |
0.3328 USDT |
0.3213 USDT |
0.3647 USDT |
0.3577 USDT |
| 2025-08-22 |
0.3010 USDT |
1,596,878.9000 WCT |
0.3015 USDT |
0.2905 USDT |
0.3195 USDT |
0.3193 USDT |
| 2025-08-21 |
0.3080 USDT |
547,945.8000 WCT |
0.3106 USDT |
0.3025 USDT |
0.3137 USDT |
0.3054 USDT |
| 2025-08-20 |
0.3032 USDT |
444,954.5000 WCT |
0.2970 USDT |
0.2946 USDT |
0.3114 USDT |
0.3094 USDT |
| 2025-08-19 |
0.3075 USDT |
625,638.7000 WCT |
0.3145 USDT |
0.2976 USDT |
0.3185 USDT |
0.3016 USDT |
| 2025-08-18 |
0.3170 USDT |
572,176.7000 WCT |
0.3299 USDT |
0.3106 USDT |
0.3302 USDT |
0.3189 USDT |
| 2025-08-17 |
0.3331 USDT |
349,141.2000 WCT |
0.3285 USDT |
0.3272 USDT |
0.3385 USDT |
0.3314 USDT |
| 2025-08-16 |
0.3237 USDT |
302,360.4000 WCT |
0.3207 USDT |
0.3187 USDT |
0.3291 USDT |
0.3233 USDT |
| 2025-08-15 |
0.3264 USDT |
781,768.9000 WCT |
0.3252 USDT |
0.3153 USDT |
0.3318 USDT |
0.3168 USDT |
| 2025-08-14 |
0.3308 USDT |
2,895,989.8636 WCT |
0.3538 USDT |
0.3043 USDT |
0.3538 USDT |
0.3202 USDT |
| 2025-08-13 |
0.3560 USDT |
3,749,525.1000 WCT |
0.3616 USDT |
0.3431 USDT |
0.3803 USDT |
0.3494 USDT |
| 2025-08-12 |
0.3482 USDT |
3,052,975.0000 WCT |
0.3108 USDT |
0.3048 USDT |
0.3870 USDT |
0.3610 USDT |
| 2025-08-11 |
0.3268 USDT |
973,394.1000 WCT |
0.3305 USDT |
0.3139 USDT |
0.3391 USDT |
0.3198 USDT |
| 2025-08-10 |
0.3334 USDT |
722,169.4000 WCT |
0.3386 USDT |
0.3228 USDT |
0.3451 USDT |
0.3306 USDT |
| 2025-08-09 |
0.3378 USDT |
752,810.9000 WCT |
0.3204 USDT |
0.3187 USDT |
0.3494 USDT |
0.3369 USDT |
| 2025-08-08 |
0.3149 USDT |
753,946.9000 WCT |
0.3138 USDT |
0.3089 USDT |
0.3221 USDT |
0.3202 USDT |
| 2025-08-07 |
0.3049 USDT |
533,950.6000 WCT |
0.2952 USDT |
0.2935 USDT |
0.3115 USDT |
0.3099 USDT |
| 2025-08-06 |
0.2911 USDT |
656,146.1000 WCT |
0.2934 USDT |
0.2862 USDT |
0.2969 USDT |
0.2945 USDT |
| 2025-08-05 |
0.2974 USDT |
612,552.8000 WCT |
0.3083 USDT |
0.2899 USDT |
0.3084 USDT |
0.2902 USDT |
| 2025-08-04 |
0.3019 USDT |
377,544.8000 WCT |
0.2974 USDT |
0.2965 USDT |
0.3093 USDT |
0.3091 USDT |
| 2025-08-03 |
0.2938 USDT |
527,978.6000 WCT |
0.2885 USDT |
0.2854 USDT |
0.2981 USDT |
0.2976 USDT |
| 2025-08-02 |
0.2917 USDT |
1,153,761.2000 WCT |
0.2951 USDT |
0.2816 USDT |
0.3003 USDT |
0.2887 USDT |
| 2025-08-01 |
0.2987 USDT |
2,090,039.6000 WCT |
0.3088 USDT |
0.2908 USDT |
0.3089 USDT |
0.2964 USDT |
| 2025-07-31 |
0.3223 USDT |
738,024.9000 WCT |
0.3239 USDT |
0.3140 USDT |
0.3311 USDT |
0.3153 USDT |
| 2025-07-30 |
0.3213 USDT |
1,064,475.4000 WCT |
0.3288 USDT |
0.3083 USDT |
0.3307 USDT |
0.3230 USDT |
| 2025-07-29 |
0.3332 USDT |
1,326,017.2000 WCT |
0.3381 USDT |
0.3235 USDT |
0.3439 USDT |
0.3248 USDT |
| 2025-07-28 |
0.3600 USDT |
1,171,091.0000 WCT |
0.3685 USDT |
0.3407 USDT |
0.3757 USDT |
0.3426 USDT |
| 2025-07-27 |
0.3659 USDT |
435,210.9000 WCT |
0.3738 USDT |
0.3601 USDT |
0.3739 USDT |
0.3651 USDT |
| 2025-07-26 |
0.3742 USDT |
1,024,585.1000 WCT |
0.3786 USDT |
0.3686 USDT |
0.3846 USDT |
0.3766 USDT |
| 2025-07-25 |
0.3746 USDT |
3,749,429.0000 WCT |
0.4000 USDT |
0.3516 USDT |
0.4129 USDT |
0.3685 USDT |
| 2025-07-24 |
0.3531 USDT |
2,968,809.4000 WCT |
0.3523 USDT |
0.3233 USDT |
0.3742 USDT |
0.3711 USDT |