Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1441 USDT |
2,521,364.8000 WCT |
0.1421 USDT |
0.1411 USDT |
0.1468 USDT |
0.1430 USDT |
| 2025-10-30 |
0.1500 USDT |
6,920,674.9000 WCT |
0.1614 USDT |
0.1385 USDT |
0.1626 USDT |
0.1419 USDT |
| 2025-10-29 |
0.1623 USDT |
1,691,718.3000 WCT |
0.1625 USDT |
0.1600 USDT |
0.1655 USDT |
0.1610 USDT |
| 2025-10-28 |
0.1653 USDT |
1,501,725.7000 WCT |
0.1657 USDT |
0.1616 USDT |
0.1694 USDT |
0.1686 USDT |
| 2025-10-27 |
0.1718 USDT |
1,248,521.4000 WCT |
0.1755 USDT |
0.1667 USDT |
0.1770 USDT |
0.1677 USDT |
| 2025-10-26 |
0.1719 USDT |
1,403,308.7000 WCT |
0.1711 USDT |
0.1683 USDT |
0.1769 USDT |
0.1762 USDT |
| 2025-10-25 |
0.1683 USDT |
1,337,207.7000 WCT |
0.1674 USDT |
0.1651 USDT |
0.1740 USDT |
0.1716 USDT |
| 2025-10-24 |
0.1643 USDT |
1,817,255.4000 WCT |
0.1650 USDT |
0.1604 USDT |
0.1674 USDT |
0.1635 USDT |
| 2025-10-23 |
0.1642 USDT |
2,168,566.5000 WCT |
0.1619 USDT |
0.1615 USDT |
0.1670 USDT |
0.1641 USDT |
| 2025-10-22 |
0.1669 USDT |
2,772,728.4000 WCT |
0.1671 USDT |
0.1638 USDT |
0.1697 USDT |
0.1690 USDT |
| 2025-10-21 |
0.1736 USDT |
7,408,846.1000 WCT |
0.1751 USDT |
0.1634 USDT |
0.1882 USDT |
0.1693 USDT |
| 2025-10-20 |
0.1709 USDT |
4,319,399.3000 WCT |
0.1645 USDT |
0.1611 USDT |
0.1788 USDT |
0.1750 USDT |
| 2025-10-19 |
0.1621 USDT |
3,471,099.0000 WCT |
0.1606 USDT |
0.1565 USDT |
0.1682 USDT |
0.1658 USDT |
| 2025-10-18 |
0.1608 USDT |
2,703,209.4000 WCT |
0.1584 USDT |
0.1576 USDT |
0.1638 USDT |
0.1609 USDT |
| 2025-10-17 |
0.1552 USDT |
9,478,061.5000 WCT |
0.1605 USDT |
0.1460 USDT |
0.1656 USDT |
0.1569 USDT |
| 2025-10-16 |
0.1660 USDT |
8,525,743.9000 WCT |
0.1669 USDT |
0.1564 USDT |
0.1755 USDT |
0.1594 USDT |
| 2025-10-15 |
0.1724 USDT |
6,766,543.5000 WCT |
0.1743 USDT |
0.1641 USDT |
0.1824 USDT |
0.1669 USDT |
| 2025-10-14 |
0.1697 USDT |
9,552,437.5000 WCT |
0.1817 USDT |
0.1619 USDT |
0.1826 USDT |
0.1741 USDT |
| 2025-10-13 |
0.1753 USDT |
7,884,238.0000 WCT |
0.1759 USDT |
0.1699 USDT |
0.1814 USDT |
0.1814 USDT |
| 2025-10-12 |
0.1607 USDT |
4,784,129.4000 WCT |
0.1529 USDT |
0.1501 USDT |
0.1770 USDT |
0.1751 USDT |
| 2025-10-11 |
0.1567 USDT |
11,518,060.6587 WCT |
0.1553 USDT |
0.1467 USDT |
0.1668 USDT |
0.1531 USDT |
| 2025-10-10 |
0.2061 USDT |
8,704,919.5000 WCT |
0.2508 USDT |
0.0286 USDT |
0.2537 USDT |
0.1442 USDT |
| 2025-10-09 |
0.2477 USDT |
4,415,506.1000 WCT |
0.2466 USDT |
0.2381 USDT |
0.2552 USDT |
0.2536 USDT |
| 2025-10-08 |
0.2398 USDT |
2,200,283.6000 WCT |
0.2395 USDT |
0.2328 USDT |
0.2506 USDT |
0.2476 USDT |
| 2025-10-07 |
0.2476 USDT |
3,057,605.8000 WCT |
0.2558 USDT |
0.2385 USDT |
0.2584 USDT |
0.2405 USDT |
| 2025-10-06 |
0.2472 USDT |
1,381,356.9000 WCT |
0.2460 USDT |
0.2432 USDT |
0.2511 USDT |
0.2508 USDT |
| 2025-10-05 |
0.2522 USDT |
2,255,524.7000 WCT |
0.2461 USDT |
0.2449 USDT |
0.2607 USDT |
0.2512 USDT |
| 2025-10-04 |
0.2515 USDT |
728,515.7000 WCT |
0.2551 USDT |
0.2477 USDT |
0.2553 USDT |
0.2478 USDT |
| 2025-10-03 |
0.2539 USDT |
1,679,086.0000 WCT |
0.2564 USDT |
0.2510 USDT |
0.2569 USDT |
0.2532 USDT |
| 2025-10-02 |
0.2534 USDT |
1,628,857.9000 WCT |
0.2536 USDT |
0.2461 USDT |
0.2575 USDT |
0.2551 USDT |
| 2025-10-01 |
0.2486 USDT |
1,162,393.0000 WCT |
0.2457 USDT |
0.2396 USDT |
0.2560 USDT |
0.2545 USDT |
| 2025-09-30 |
0.2443 USDT |
1,358,022.8000 WCT |
0.2509 USDT |
0.2359 USDT |
0.2515 USDT |
0.2375 USDT |
| 2025-09-29 |
0.2573 USDT |
636,964.8000 WCT |
0.2638 USDT |
0.2497 USDT |
0.2642 USDT |
0.2532 USDT |
| 2025-09-28 |
0.2542 USDT |
494,337.2000 WCT |
0.2582 USDT |
0.2516 USDT |
0.2584 USDT |
0.2524 USDT |
| 2025-09-27 |
0.2590 USDT |
599,440.6000 WCT |
0.2604 USDT |
0.2557 USDT |
0.2627 USDT |
0.2578 USDT |
| 2025-09-26 |
0.2584 USDT |
2,010,129.2000 WCT |
0.2560 USDT |
0.2542 USDT |
0.2619 USDT |
0.2603 USDT |
| 2025-09-25 |
0.2699 USDT |
2,545,023.4000 WCT |
0.2826 USDT |
0.2620 USDT |
0.2829 USDT |
0.2627 USDT |
| 2025-09-24 |
0.2856 USDT |
1,910,328.0000 WCT |
0.2859 USDT |
0.2772 USDT |
0.2919 USDT |
0.2825 USDT |
| 2025-09-23 |
0.2784 USDT |
1,296,619.1000 WCT |
0.2820 USDT |
0.2709 USDT |
0.2824 USDT |
0.2807 USDT |
| 2025-09-22 |
0.2845 USDT |
4,371,665.9000 WCT |
0.3068 USDT |
0.2689 USDT |
0.3082 USDT |
0.2820 USDT |
| 2025-09-21 |
0.3126 USDT |
1,026,685.3000 WCT |
0.3099 USDT |
0.3042 USDT |
0.3173 USDT |
0.3090 USDT |
| 2025-09-20 |
0.3068 USDT |
905,562.3000 WCT |
0.3033 USDT |
0.3004 USDT |
0.3126 USDT |
0.3107 USDT |
| 2025-09-19 |
0.3126 USDT |
966,179.5000 WCT |
0.3185 USDT |
0.3062 USDT |
0.3202 USDT |
0.3062 USDT |
| 2025-09-18 |
0.3182 USDT |
1,121,875.6000 WCT |
0.3176 USDT |
0.3147 USDT |
0.3217 USDT |
0.3168 USDT |
| 2025-09-17 |
0.3094 USDT |
1,240,284.4000 WCT |
0.3127 USDT |
0.3048 USDT |
0.3156 USDT |
0.3078 USDT |
| 2025-09-16 |
0.3032 USDT |
2,245,178.4000 WCT |
0.2966 USDT |
0.2911 USDT |
0.3188 USDT |
0.3132 USDT |
| 2025-09-15 |
0.2989 USDT |
2,572,091.1000 WCT |
0.3064 USDT |
0.2884 USDT |
0.3128 USDT |
0.2938 USDT |
| 2025-09-14 |
0.3116 USDT |
1,494,504.4000 WCT |
0.3191 USDT |
0.3022 USDT |
0.3202 USDT |
0.3038 USDT |
| 2025-09-13 |
0.3170 USDT |
1,183,932.1000 WCT |
0.3143 USDT |
0.3129 USDT |
0.3221 USDT |
0.3172 USDT |
| 2025-09-12 |
0.3064 USDT |
844,468.4000 WCT |
0.3068 USDT |
0.3023 USDT |
0.3090 USDT |
0.3058 USDT |