Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0616 USDT |
2,862,728.2000 WCT |
0.0578 USDT |
0.0578 USDT |
0.0692 USDT |
0.0605 USDT |
| 2026-02-07 |
0.0618 USDT |
4,145,141.3000 WCT |
0.0595 USDT |
0.0565 USDT |
0.0692 USDT |
0.0565 USDT |
| 2026-02-06 |
0.0536 USDT |
5,887,426.7000 WCT |
0.0547 USDT |
0.0484 USDT |
0.0613 USDT |
0.0593 USDT |
| 2026-02-05 |
0.0636 USDT |
1,393,538.8000 WCT |
0.0646 USDT |
0.0601 USDT |
0.0666 USDT |
0.0605 USDT |
| 2026-02-04 |
0.0636 USDT |
1,948,266.0000 WCT |
0.0626 USDT |
0.0617 USDT |
0.0662 USDT |
0.0643 USDT |
| 2026-02-03 |
0.0638 USDT |
1,660,295.4000 WCT |
0.0636 USDT |
0.0615 USDT |
0.0663 USDT |
0.0619 USDT |
| 2026-02-02 |
0.0616 USDT |
3,817,299.2000 WCT |
0.0617 USDT |
0.0594 USDT |
0.0639 USDT |
0.0618 USDT |
| 2026-02-01 |
0.0677 USDT |
7,721,096.5000 WCT |
0.0640 USDT |
0.0616 USDT |
0.0745 USDT |
0.0619 USDT |
| 2026-01-31 |
0.0671 USDT |
2,543,112.8000 WCT |
0.0722 USDT |
0.0634 USDT |
0.0725 USDT |
0.0655 USDT |
| 2026-01-30 |
0.0721 USDT |
4,193,593.6000 WCT |
0.0708 USDT |
0.0684 USDT |
0.0756 USDT |
0.0725 USDT |
| 2026-01-29 |
0.0739 USDT |
1,263,169.7000 WCT |
0.0745 USDT |
0.0724 USDT |
0.0761 USDT |
0.0753 USDT |
| 2026-01-28 |
0.0760 USDT |
1,360,018.7000 WCT |
0.0773 USDT |
0.0746 USDT |
0.0777 USDT |
0.0749 USDT |
| 2026-01-27 |
0.0782 USDT |
2,983,674.8000 WCT |
0.0797 USDT |
0.0760 USDT |
0.0805 USDT |
0.0774 USDT |
| 2026-01-26 |
0.0786 USDT |
5,596,730.6752 WCT |
0.0765 USDT |
0.0745 USDT |
0.0824 USDT |
0.0793 USDT |
| 2026-01-25 |
0.0977 USDT |
26,627,390.1000 WCT |
0.0872 USDT |
0.0771 USDT |
0.1145 USDT |
0.0776 USDT |
| 2026-01-24 |
0.0869 USDT |
18,318,443.5000 WCT |
0.0753 USDT |
0.0751 USDT |
0.0969 USDT |
0.0888 USDT |
| 2026-01-23 |
0.0759 USDT |
5,146,374.0000 WCT |
0.0721 USDT |
0.0720 USDT |
0.0781 USDT |
0.0761 USDT |
| 2026-01-22 |
0.0726 USDT |
1,770,074.0000 WCT |
0.0738 USDT |
0.0706 USDT |
0.0746 USDT |
0.0730 USDT |
| 2026-01-21 |
0.0731 USDT |
5,432,305.4000 WCT |
0.0692 USDT |
0.0692 USDT |
0.0752 USDT |
0.0735 USDT |
| 2026-01-20 |
0.0724 USDT |
3,073,327.2000 WCT |
0.0747 USDT |
0.0695 USDT |
0.0751 USDT |
0.0699 USDT |
| 2026-01-19 |
0.0748 USDT |
6,427,949.5000 WCT |
0.0797 USDT |
0.0686 USDT |
0.0797 USDT |
0.0758 USDT |
| 2026-01-18 |
0.0816 USDT |
3,167,830.9000 WCT |
0.0795 USDT |
0.0787 USDT |
0.0867 USDT |
0.0853 USDT |
| 2026-01-17 |
0.0790 USDT |
271,805.0000 WCT |
0.0799 USDT |
0.0784 USDT |
0.0799 USDT |
0.0795 USDT |
| 2026-01-16 |
0.0771 USDT |
1,508,462.6000 WCT |
0.0783 USDT |
0.0755 USDT |
0.0785 USDT |
0.0775 USDT |
| 2026-01-15 |
0.0804 USDT |
2,670,353.1000 WCT |
0.0825 USDT |
0.0774 USDT |
0.0841 USDT |
0.0786 USDT |
| 2026-01-14 |
0.0820 USDT |
4,339,181.7000 WCT |
0.0789 USDT |
0.0781 USDT |
0.0853 USDT |
0.0823 USDT |
| 2026-01-13 |
0.0766 USDT |
2,090,680.4000 WCT |
0.0754 USDT |
0.0743 USDT |
0.0786 USDT |
0.0775 USDT |
| 2026-01-12 |
0.0780 USDT |
2,450,480.1000 WCT |
0.0800 USDT |
0.0761 USDT |
0.0805 USDT |
0.0778 USDT |
| 2026-01-11 |
0.0803 USDT |
2,066,537.2000 WCT |
0.0784 USDT |
0.0778 USDT |
0.0825 USDT |
0.0795 USDT |
| 2026-01-10 |
0.0785 USDT |
809,526.5000 WCT |
0.0785 USDT |
0.0772 USDT |
0.0799 USDT |
0.0792 USDT |
| 2026-01-09 |
0.0796 USDT |
3,761,771.5000 WCT |
0.0793 USDT |
0.0774 USDT |
0.0824 USDT |
0.0781 USDT |
| 2026-01-08 |
0.0794 USDT |
4,189,958.6000 WCT |
0.0820 USDT |
0.0774 USDT |
0.0826 USDT |
0.0790 USDT |
| 2026-01-07 |
0.0828 USDT |
2,098,889.1000 WCT |
0.0850 USDT |
0.0811 USDT |
0.0852 USDT |
0.0822 USDT |
| 2026-01-06 |
0.0838 USDT |
3,351,505.1000 WCT |
0.0836 USDT |
0.0804 USDT |
0.0860 USDT |
0.0821 USDT |
| 2026-01-05 |
0.0824 USDT |
3,191,149.0000 WCT |
0.0826 USDT |
0.0811 USDT |
0.0846 USDT |
0.0838 USDT |
| 2026-01-04 |
0.0842 USDT |
3,434,612.5448 WCT |
0.0834 USDT |
0.0820 USDT |
0.0862 USDT |
0.0859 USDT |
| 2026-01-03 |
0.0835 USDT |
2,421,124.5000 WCT |
0.0853 USDT |
0.0819 USDT |
0.0864 USDT |
0.0831 USDT |
| 2026-01-02 |
0.0834 USDT |
3,079,332.7000 WCT |
0.0841 USDT |
0.0815 USDT |
0.0858 USDT |
0.0849 USDT |
| 2026-01-01 |
0.0846 USDT |
7,594,997.7000 WCT |
0.0806 USDT |
0.0801 USDT |
0.0911 USDT |
0.0843 USDT |
| 2025-12-31 |
0.0855 USDT |
10,761,835.1000 WCT |
0.0958 USDT |
0.0796 USDT |
0.0960 USDT |
0.0811 USDT |
| 2025-12-30 |
0.0890 USDT |
17,690,495.7000 WCT |
0.0726 USDT |
0.0709 USDT |
0.1049 USDT |
0.0916 USDT |
| 2025-12-29 |
0.0742 USDT |
3,377,842.3000 WCT |
0.0731 USDT |
0.0720 USDT |
0.0764 USDT |
0.0730 USDT |
| 2025-12-28 |
0.0739 USDT |
1,552,329.3000 WCT |
0.0754 USDT |
0.0721 USDT |
0.0755 USDT |
0.0723 USDT |
| 2025-12-27 |
0.0741 USDT |
1,024,764.3000 WCT |
0.0750 USDT |
0.0726 USDT |
0.0752 USDT |
0.0741 USDT |
| 2025-12-26 |
0.0754 USDT |
2,931,582.2000 WCT |
0.0753 USDT |
0.0739 USDT |
0.0769 USDT |
0.0747 USDT |
| 2025-12-25 |
0.0781 USDT |
3,510,195.7000 WCT |
0.0779 USDT |
0.0765 USDT |
0.0799 USDT |
0.0775 USDT |
| 2025-12-24 |
0.0730 USDT |
2,235,249.6000 WCT |
0.0740 USDT |
0.0718 USDT |
0.0747 USDT |
0.0745 USDT |
| 2025-12-23 |
0.0736 USDT |
3,719,273.6000 WCT |
0.0747 USDT |
0.0723 USDT |
0.0761 USDT |
0.0736 USDT |
| 2025-12-22 |
0.0744 USDT |
3,252,645.9000 WCT |
0.0738 USDT |
0.0721 USDT |
0.0767 USDT |
0.0741 USDT |
| 2025-12-21 |
0.0747 USDT |
2,514,517.4000 WCT |
0.0775 USDT |
0.0724 USDT |
0.0777 USDT |
0.0733 USDT |