Identifier on Kucoin: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0730 USDT |
2,235,249.6000 WCT |
0.0740 USDT |
0.0718 USDT |
0.0747 USDT |
0.0745 USDT |
| 2025-12-23 |
0.0736 USDT |
3,719,273.6000 WCT |
0.0747 USDT |
0.0723 USDT |
0.0761 USDT |
0.0736 USDT |
| 2025-12-22 |
0.0744 USDT |
3,252,645.9000 WCT |
0.0738 USDT |
0.0721 USDT |
0.0767 USDT |
0.0741 USDT |
| 2025-12-21 |
0.0747 USDT |
2,514,517.4000 WCT |
0.0775 USDT |
0.0724 USDT |
0.0777 USDT |
0.0733 USDT |
| 2025-12-20 |
0.0786 USDT |
5,490,372.4000 WCT |
0.0774 USDT |
0.0751 USDT |
0.0833 USDT |
0.0773 USDT |
| 2025-12-19 |
0.0749 USDT |
12,323,059.7728 WCT |
0.0738 USDT |
0.0708 USDT |
0.0790 USDT |
0.0759 USDT |
| 2025-12-18 |
0.0676 USDT |
5,309,261.6000 WCT |
0.0679 USDT |
0.0656 USDT |
0.0698 USDT |
0.0675 USDT |
| 2025-12-17 |
0.0702 USDT |
6,199,147.2000 WCT |
0.0733 USDT |
0.0670 USDT |
0.0734 USDT |
0.0675 USDT |
| 2025-12-16 |
0.0724 USDT |
7,273,411.5000 WCT |
0.0714 USDT |
0.0705 USDT |
0.0753 USDT |
0.0730 USDT |
| 2025-12-15 |
0.0736 USDT |
10,304,289.1000 WCT |
0.0752 USDT |
0.0704 USDT |
0.0777 USDT |
0.0708 USDT |
| 2025-12-14 |
0.0785 USDT |
2,206,484.6000 WCT |
0.0810 USDT |
0.0760 USDT |
0.0810 USDT |
0.0765 USDT |
| 2025-12-13 |
0.0808 USDT |
1,003,189.3000 WCT |
0.0804 USDT |
0.0799 USDT |
0.0815 USDT |
0.0811 USDT |
| 2025-12-12 |
0.0809 USDT |
2,349,568.4000 WCT |
0.0819 USDT |
0.0781 USDT |
0.0825 USDT |
0.0782 USDT |
| 2025-12-11 |
0.0814 USDT |
4,169,963.5000 WCT |
0.0859 USDT |
0.0789 USDT |
0.0863 USDT |
0.0799 USDT |
| 2025-12-10 |
0.0877 USDT |
1,912,270.4000 WCT |
0.0898 USDT |
0.0865 USDT |
0.0901 USDT |
0.0868 USDT |
| 2025-12-09 |
0.0876 USDT |
2,237,370.4000 WCT |
0.0886 USDT |
0.0863 USDT |
0.0890 USDT |
0.0875 USDT |
| 2025-12-08 |
0.0885 USDT |
5,258,259.1000 WCT |
0.0868 USDT |
0.0865 USDT |
0.0910 USDT |
0.0883 USDT |
| 2025-12-07 |
0.0890 USDT |
5,638,215.3000 WCT |
0.0900 USDT |
0.0846 USDT |
0.0926 USDT |
0.0885 USDT |
| 2025-12-06 |
0.0906 USDT |
1,305,773.4000 WCT |
0.0898 USDT |
0.0892 USDT |
0.0919 USDT |
0.0907 USDT |
| 2025-12-05 |
0.0927 USDT |
3,327,956.4000 WCT |
0.0940 USDT |
0.0903 USDT |
0.0947 USDT |
0.0910 USDT |
| 2025-12-04 |
0.0990 USDT |
3,831,492.7000 WCT |
0.0998 USDT |
0.0955 USDT |
0.1017 USDT |
0.0959 USDT |
| 2025-12-03 |
0.0940 USDT |
2,275,036.5000 WCT |
0.0934 USDT |
0.0924 USDT |
0.0952 USDT |
0.0925 USDT |
| 2025-12-02 |
0.0916 USDT |
5,315,372.7000 WCT |
0.0895 USDT |
0.0879 USDT |
0.0964 USDT |
0.0929 USDT |
| 2025-12-01 |
0.0908 USDT |
4,533,459.6000 WCT |
0.0963 USDT |
0.0877 USDT |
0.0967 USDT |
0.0892 USDT |
| 2025-11-30 |
0.0986 USDT |
4,772,831.5000 WCT |
0.0997 USDT |
0.0952 USDT |
0.1009 USDT |
0.0974 USDT |
| 2025-11-29 |
0.1029 USDT |
3,204,736.8000 WCT |
0.1057 USDT |
0.0992 USDT |
0.1065 USDT |
0.1006 USDT |
| 2025-11-28 |
0.1088 USDT |
1,944,304.3000 WCT |
0.1115 USDT |
0.1060 USDT |
0.1119 USDT |
0.1076 USDT |
| 2025-11-27 |
0.1152 USDT |
2,662,376.7000 WCT |
0.1157 USDT |
0.1122 USDT |
0.1183 USDT |
0.1139 USDT |
| 2025-11-26 |
0.1148 USDT |
4,314,080.0000 WCT |
0.1184 USDT |
0.1118 USDT |
0.1185 USDT |
0.1157 USDT |
| 2025-11-25 |
0.1165 USDT |
5,019,835.7000 WCT |
0.1185 USDT |
0.1139 USDT |
0.1198 USDT |
0.1148 USDT |
| 2025-11-24 |
0.1164 USDT |
7,331,857.9000 WCT |
0.1160 USDT |
0.1128 USDT |
0.1208 USDT |
0.1176 USDT |
| 2025-11-23 |
0.1155 USDT |
5,531,968.2000 WCT |
0.1173 USDT |
0.1121 USDT |
0.1213 USDT |
0.1153 USDT |
| 2025-11-22 |
0.1207 USDT |
6,432,371.9000 WCT |
0.1342 USDT |
0.1159 USDT |
0.1344 USDT |
0.1165 USDT |
| 2025-11-21 |
0.1386 USDT |
16,598,104.2000 WCT |
0.1491 USDT |
0.1251 USDT |
0.1550 USDT |
0.1379 USDT |
| 2025-11-20 |
0.1561 USDT |
15,262,575.3000 WCT |
0.1568 USDT |
0.1461 USDT |
0.1670 USDT |
0.1510 USDT |
| 2025-11-19 |
0.1569 USDT |
21,603,954.3000 WCT |
0.1476 USDT |
0.1444 USDT |
0.1702 USDT |
0.1568 USDT |
| 2025-11-18 |
0.1479 USDT |
11,112,617.1000 WCT |
0.1631 USDT |
0.1363 USDT |
0.1730 USDT |
0.1413 USDT |
| 2025-11-17 |
0.1574 USDT |
22,460,039.9000 WCT |
0.1321 USDT |
0.1302 USDT |
0.1764 USDT |
0.1570 USDT |
| 2025-11-16 |
0.1372 USDT |
36,011,185.4000 WCT |
0.1129 USDT |
0.1117 USDT |
0.1578 USDT |
0.1320 USDT |
| 2025-11-15 |
0.1132 USDT |
4,648,306.1000 WCT |
0.1097 USDT |
0.1096 USDT |
0.1171 USDT |
0.1133 USDT |
| 2025-11-14 |
0.1102 USDT |
4,304,949.6000 WCT |
0.1119 USDT |
0.1054 USDT |
0.1139 USDT |
0.1096 USDT |
| 2025-11-13 |
0.1207 USDT |
2,940,043.6000 WCT |
0.1192 USDT |
0.1184 USDT |
0.1238 USDT |
0.1192 USDT |
| 2025-11-12 |
0.1211 USDT |
5,913,051.2000 WCT |
0.1212 USDT |
0.1153 USDT |
0.1262 USDT |
0.1177 USDT |
| 2025-11-11 |
0.1278 USDT |
9,817,323.8000 WCT |
0.1283 USDT |
0.1217 USDT |
0.1352 USDT |
0.1227 USDT |
| 2025-11-10 |
0.1265 USDT |
3,351,143.8000 WCT |
0.1250 USDT |
0.1242 USDT |
0.1295 USDT |
0.1242 USDT |
| 2025-11-09 |
0.1277 USDT |
9,732,199.8000 WCT |
0.1294 USDT |
0.1194 USDT |
0.1372 USDT |
0.1250 USDT |
| 2025-11-08 |
0.1265 USDT |
12,350,756.4000 WCT |
0.1226 USDT |
0.1201 USDT |
0.1329 USDT |
0.1227 USDT |
| 2025-11-07 |
0.1136 USDT |
9,669,262.5000 WCT |
0.1077 USDT |
0.1056 USDT |
0.1250 USDT |
0.1246 USDT |
| 2025-11-06 |
0.1119 USDT |
3,084,384.7000 WCT |
0.1166 USDT |
0.1092 USDT |
0.1166 USDT |
0.1096 USDT |
| 2025-11-05 |
0.1183 USDT |
8,187,267.7000 WCT |
0.1154 USDT |
0.1088 USDT |
0.1236 USDT |
0.1158 USDT |