Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
1.0027 BTC |
0.0998 WBTC |
1.0027 BTC |
0.9990 BTC |
1.0027 BTC |
0.9990 BTC |
| 2025-06-11 |
1.0007 BTC |
0.0833 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0027 BTC |
1.0027 BTC |
| 2025-06-10 |
0.9997 BTC |
0.0255 WBTC |
1.0027 BTC |
0.9988 BTC |
1.0028 BTC |
0.9988 BTC |
| 2025-06-09 |
0.9991 BTC |
0.4148 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0030 BTC |
0.9988 BTC |
| 2025-06-08 |
1.0010 BTC |
0.0133 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-06-07 |
1.0001 BTC |
0.1037 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2025-06-06 |
1.0000 BTC |
0.0935 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-05 |
0.9988 BTC |
0.0002 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-06-04 |
1.0030 BTC |
0.2872 WBTC |
1.0021 BTC |
0.9988 BTC |
1.0031 BTC |
0.9988 BTC |
| 2025-06-03 |
0.9994 BTC |
0.0006 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0024 BTC |
0.9988 BTC |
| 2025-06-02 |
1.0030 BTC |
0.0054 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0031 BTC |
1.0031 BTC |
| 2025-06-01 |
1.0019 BTC |
0.0003 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0035 BTC |
0.9988 BTC |
| 2025-05-31 |
0.9988 BTC |
0.0691 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0036 BTC |
0.9988 BTC |
| 2025-05-30 |
0.9988 BTC |
0.0003 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-05-29 |
1.0026 BTC |
0.0004 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0038 BTC |
1.0038 BTC |
| 2025-05-28 |
1.0033 BTC |
0.1507 WBTC |
1.0050 BTC |
0.9988 BTC |
1.0068 BTC |
1.0048 BTC |
| 2025-05-27 |
1.0045 BTC |
0.1655 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0069 BTC |
0.9993 BTC |
| 2025-05-26 |
1.0047 BTC |
2.9065 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0070 BTC |
0.9988 BTC |
| 2025-05-25 |
1.0041 BTC |
1.0916 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-05-24 |
1.0034 BTC |
3.7963 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0042 BTC |
0.9990 BTC |
| 2025-05-23 |
0.9987 BTC |
0.0780 WBTC |
0.9988 BTC |
0.9985 BTC |
1.0042 BTC |
0.9990 BTC |
| 2025-05-22 |
1.0002 BTC |
1.8704 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0043 BTC |
1.0043 BTC |
| 2025-05-21 |
0.9993 BTC |
0.0301 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0015 BTC |
0.9985 BTC |
| 2025-05-20 |
0.9996 BTC |
0.0006 WBTC |
1.0016 BTC |
0.9987 BTC |
1.0016 BTC |
0.9987 BTC |
| 2025-05-19 |
0.9988 BTC |
0.0639 WBTC |
0.9987 BTC |
0.9985 BTC |
1.0020 BTC |
0.9987 BTC |
| 2025-05-18 |
1.0020 BTC |
0.0499 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-05-17 |
0.9994 BTC |
0.0004 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-05-16 |
0.9985 BTC |
0.1098 WBTC |
1.0020 BTC |
0.9985 BTC |
1.0020 BTC |
0.9985 BTC |
| 2025-05-15 |
0.9985 BTC |
0.0006 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-14 |
0.9996 BTC |
0.0689 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0022 BTC |
0.9985 BTC |
| 2025-05-13 |
0.9986 BTC |
0.1150 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0025 BTC |
0.9985 BTC |
| 2025-05-12 |
1.0022 BTC |
1.3957 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0025 BTC |
0.9985 BTC |
| 2025-05-11 |
0.9996 BTC |
2.4840 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0016 BTC |
0.9991 BTC |
| 2025-05-10 |
0.9996 BTC |
0.0006 WBTC |
1.0017 BTC |
0.9986 BTC |
1.0017 BTC |
0.9986 BTC |
| 2025-05-09 |
1.0015 BTC |
0.0049 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-05-08 |
1.0017 BTC |
0.9982 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-05-07 |
0.9983 BTC |
0.0003 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-05-06 |
0.9985 BTC |
0.5529 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9983 BTC |
| 2025-05-05 |
0.9985 BTC |
0.1271 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-04 |
0.9985 BTC |
0.0002 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-03 |
0.9987 BTC |
0.1540 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-05-02 |
0.9990 BTC |
0.0028 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-05-01 |
0.9991 BTC |
0.0993 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-04-30 |
0.9989 BTC |
0.4513 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0016 BTC |
1.0016 BTC |
| 2025-04-29 |
1.0010 BTC |
0.0585 WBTC |
1.0018 BTC |
0.9989 BTC |
1.0018 BTC |
0.9989 BTC |
| 2025-04-28 |
1.0017 BTC |
0.0064 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0019 BTC |
1.0018 BTC |
| 2025-04-27 |
1.0006 BTC |
0.8746 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0019 BTC |
0.9988 BTC |
| 2025-04-26 |
0.9988 BTC |
1.7963 WBTC |
1.0020 BTC |
0.9988 BTC |
1.0020 BTC |
0.9988 BTC |
| 2025-04-25 |
1.0013 BTC |
0.5216 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0020 BTC |
0.9988 BTC |
| 2025-04-24 |
1.0020 BTC |
3.0024 WBTC |
1.0030 BTC |
0.9987 BTC |
1.0030 BTC |
1.0025 BTC |