Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.0020 BTC |
0.0499 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-05-17 |
0.9994 BTC |
0.0004 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-05-16 |
0.9985 BTC |
0.1098 WBTC |
1.0020 BTC |
0.9985 BTC |
1.0020 BTC |
0.9985 BTC |
| 2025-05-15 |
0.9985 BTC |
0.0006 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-14 |
0.9996 BTC |
0.0689 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0022 BTC |
0.9985 BTC |
| 2025-05-13 |
0.9986 BTC |
0.1150 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0025 BTC |
0.9985 BTC |
| 2025-05-12 |
1.0022 BTC |
1.3957 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0025 BTC |
0.9985 BTC |
| 2025-05-11 |
0.9996 BTC |
2.4840 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0016 BTC |
0.9991 BTC |
| 2025-05-10 |
0.9996 BTC |
0.0006 WBTC |
1.0017 BTC |
0.9986 BTC |
1.0017 BTC |
0.9986 BTC |
| 2025-05-09 |
1.0015 BTC |
0.0049 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-05-08 |
1.0017 BTC |
0.9982 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-05-07 |
0.9983 BTC |
0.0003 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-05-06 |
0.9985 BTC |
0.5529 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9983 BTC |
| 2025-05-05 |
0.9985 BTC |
0.1271 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-04 |
0.9985 BTC |
0.0002 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-03 |
0.9987 BTC |
0.1540 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-05-02 |
0.9990 BTC |
0.0028 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-05-01 |
0.9991 BTC |
0.0993 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-04-30 |
0.9989 BTC |
0.4513 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0016 BTC |
1.0016 BTC |
| 2025-04-29 |
1.0010 BTC |
0.0585 WBTC |
1.0018 BTC |
0.9989 BTC |
1.0018 BTC |
0.9989 BTC |
| 2025-04-28 |
1.0017 BTC |
0.0064 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0019 BTC |
1.0018 BTC |
| 2025-04-27 |
1.0006 BTC |
0.8746 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0019 BTC |
0.9988 BTC |
| 2025-04-26 |
0.9988 BTC |
1.7963 WBTC |
1.0020 BTC |
0.9988 BTC |
1.0020 BTC |
0.9988 BTC |
| 2025-04-25 |
1.0013 BTC |
0.5216 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0020 BTC |
0.9988 BTC |
| 2025-04-24 |
1.0020 BTC |
3.0024 WBTC |
1.0030 BTC |
0.9987 BTC |
1.0030 BTC |
1.0025 BTC |
| 2025-04-23 |
1.0043 BTC |
1.1383 WBTC |
1.0025 BTC |
0.9997 BTC |
1.0056 BTC |
1.0040 BTC |
| 2025-04-22 |
1.0049 BTC |
0.1918 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0060 BTC |
0.9997 BTC |
| 2025-04-21 |
1.0030 BTC |
0.2723 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0065 BTC |
0.9996 BTC |
| 2025-04-20 |
0.9996 BTC |
0.0455 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-04-19 |
1.0036 BTC |
0.0838 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0065 BTC |
0.9998 BTC |
| 2025-04-18 |
0.9988 BTC |
0.0876 WBTC |
0.9993 BTC |
0.9979 BTC |
1.0030 BTC |
0.9996 BTC |
| 2025-04-17 |
0.9978 BTC |
0.1200 WBTC |
0.9992 BTC |
0.9978 BTC |
1.0032 BTC |
0.9978 BTC |
| 2025-04-16 |
1.0047 BTC |
0.7149 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0050 BTC |
1.0000 BTC |
| 2025-04-15 |
1.0000 BTC |
0.0061 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-14 |
1.0009 BTC |
0.0783 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0031 BTC |
1.0000 BTC |
| 2025-04-13 |
1.0029 BTC |
0.0063 WBTC |
1.0031 BTC |
0.9992 BTC |
1.0031 BTC |
0.9992 BTC |
| 2025-04-12 |
1.0004 BTC |
0.0497 WBTC |
1.0026 BTC |
0.9992 BTC |
1.0031 BTC |
1.0031 BTC |
| 2025-04-11 |
1.0002 BTC |
0.0005 WBTC |
1.0026 BTC |
0.9976 BTC |
1.0026 BTC |
0.9992 BTC |
| 2025-04-10 |
0.9978 BTC |
0.2394 WBTC |
0.9982 BTC |
0.9976 BTC |
1.0032 BTC |
0.9976 BTC |
| 2025-04-09 |
1.0032 BTC |
0.2917 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0033 BTC |
1.0033 BTC |
| 2025-04-08 |
1.0033 BTC |
0.7337 WBTC |
1.0033 BTC |
0.9956 BTC |
1.0034 BTC |
0.9961 BTC |
| 2025-04-07 |
1.0029 BTC |
0.3597 WBTC |
1.0035 BTC |
0.9950 BTC |
1.0035 BTC |
1.0034 BTC |
| 2025-04-06 |
1.0009 BTC |
1.8794 WBTC |
0.9980 BTC |
0.9936 BTC |
1.0035 BTC |
1.0035 BTC |
| 2025-04-05 |
1.0020 BTC |
0.2993 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-04-04 |
0.9981 BTC |
1.2755 WBTC |
1.0044 BTC |
0.9978 BTC |
1.0044 BTC |
1.0030 BTC |
| 2025-04-03 |
1.0014 BTC |
1.8540 WBTC |
0.9979 BTC |
0.9978 BTC |
1.0045 BTC |
1.0020 BTC |
| 2025-04-02 |
0.9994 BTC |
0.0672 WBTC |
0.9985 BTC |
0.9979 BTC |
1.0050 BTC |
0.9979 BTC |
| 2025-04-01 |
1.0048 BTC |
1.0049 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0050 BTC |
0.9985 BTC |
| 2025-03-31 |
1.0045 BTC |
0.5145 WBTC |
1.0045 BTC |
0.9978 BTC |
1.0045 BTC |
0.9978 BTC |
| 2025-03-30 |
0.9978 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |