Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
1.0039 BTC |
0.0485 WBTC |
1.0040 BTC |
0.9985 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-07-31 |
1.0001 BTC |
0.2914 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0040 BTC |
0.9985 BTC |
| 2025-07-30 |
0.9986 BTC |
0.0495 WBTC |
0.9972 BTC |
0.9972 BTC |
1.0048 BTC |
0.9972 BTC |
| 2025-07-29 |
1.0023 BTC |
1.6443 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0053 BTC |
0.9971 BTC |
| 2025-07-28 |
1.0045 BTC |
2.0487 WBTC |
1.0042 BTC |
0.9970 BTC |
1.0067 BTC |
0.9970 BTC |
| 2025-07-27 |
0.9988 BTC |
0.0005 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-07-26 |
1.0013 BTC |
2.1552 WBTC |
0.9972 BTC |
0.9969 BTC |
1.0042 BTC |
0.9975 BTC |
| 2025-07-25 |
1.0032 BTC |
0.0031 WBTC |
0.9972 BTC |
0.9971 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-07-24 |
1.0023 BTC |
0.1629 WBTC |
0.9996 BTC |
0.9969 BTC |
1.0042 BTC |
0.9969 BTC |
| 2025-07-23 |
1.0019 BTC |
0.0588 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-07-22 |
1.0037 BTC |
0.0068 WBTC |
0.9968 BTC |
0.9968 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-07-21 |
1.0042 BTC |
0.3551 WBTC |
1.0043 BTC |
0.9967 BTC |
1.0043 BTC |
1.0043 BTC |
| 2025-07-20 |
1.0017 BTC |
0.6848 WBTC |
0.9934 BTC |
0.9934 BTC |
1.0043 BTC |
1.0043 BTC |
| 2025-07-19 |
0.9995 BTC |
0.6792 WBTC |
1.0000 BTC |
0.9934 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-18 |
0.9997 BTC |
0.2259 WBTC |
0.9984 BTC |
0.9933 BTC |
1.0000 BTC |
0.9933 BTC |
| 2025-07-17 |
0.9932 BTC |
0.0816 WBTC |
1.0000 BTC |
0.9931 BTC |
1.0000 BTC |
0.9936 BTC |
| 2025-07-16 |
1.0009 BTC |
0.2242 WBTC |
0.9995 BTC |
0.9930 BTC |
1.0015 BTC |
0.9931 BTC |
| 2025-07-15 |
0.9919 BTC |
0.0029 WBTC |
0.9990 BTC |
0.9915 BTC |
0.9990 BTC |
0.9915 BTC |
| 2025-07-14 |
0.9931 BTC |
0.0003 WBTC |
0.9931 BTC |
0.9931 BTC |
0.9931 BTC |
0.9931 BTC |
| 2025-07-13 |
0.9931 BTC |
0.0008 WBTC |
0.9931 BTC |
0.9931 BTC |
0.9931 BTC |
0.9931 BTC |
| 2025-07-12 |
0.9937 BTC |
0.0011 WBTC |
1.0000 BTC |
0.9931 BTC |
1.0000 BTC |
0.9931 BTC |
| 2025-07-11 |
0.9956 BTC |
0.3292 WBTC |
1.0015 BTC |
0.9928 BTC |
1.0015 BTC |
0.9931 BTC |
| 2025-07-10 |
0.9989 BTC |
2.8055 WBTC |
1.0002 BTC |
0.9953 BTC |
1.0015 BTC |
0.9953 BTC |
| 2025-07-09 |
0.9999 BTC |
0.5220 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0019 BTC |
1.0019 BTC |
| 2025-07-08 |
1.0000 BTC |
0.0013 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-07 |
1.0012 BTC |
0.0105 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-07-06 |
1.0000 BTC |
0.0009 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-05 |
1.0000 BTC |
0.0132 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-04 |
1.0002 BTC |
0.4210 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-07-03 |
1.0000 BTC |
0.2218 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-07-02 |
1.0000 BTC |
0.0167 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-01 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-30 |
1.0004 BTC |
0.0673 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-06-29 |
0.9999 BTC |
0.0022 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0033 BTC |
0.9996 BTC |
| 2025-06-28 |
0.9996 BTC |
0.2623 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0001 BTC |
0.9996 BTC |
| 2025-06-27 |
1.0044 BTC |
0.5285 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0055 BTC |
0.9999 BTC |
| 2025-06-26 |
1.0045 BTC |
0.1100 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0060 BTC |
1.0060 BTC |
| 2025-06-25 |
0.9996 BTC |
0.0315 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-06-24 |
0.9999 BTC |
0.0187 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9999 BTC |
0.9996 BTC |
| 2025-06-23 |
1.0072 BTC |
1.1135 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0080 BTC |
0.9999 BTC |
| 2025-06-22 |
1.0017 BTC |
0.3415 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0052 BTC |
1.0052 BTC |
| 2025-06-21 |
0.9993 BTC |
0.0280 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-06-20 |
0.9993 BTC |
0.0025 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-06-19 |
1.0000 BTC |
0.0250 WBTC |
1.0059 BTC |
1.0000 BTC |
1.0059 BTC |
1.0000 BTC |
| 2025-06-18 |
1.0035 BTC |
0.0588 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0069 BTC |
1.0069 BTC |
| 2025-06-17 |
1.0023 BTC |
0.2759 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0084 BTC |
1.0000 BTC |
| 2025-06-16 |
1.0071 BTC |
0.3405 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0085 BTC |
1.0001 BTC |
| 2025-06-15 |
1.0073 BTC |
0.2160 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0088 BTC |
1.0003 BTC |
| 2025-06-14 |
1.0085 BTC |
0.1991 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0089 BTC |
1.0000 BTC |
| 2025-06-13 |
1.0056 BTC |
1.3140 WBTC |
1.0040 BTC |
0.9991 BTC |
1.0085 BTC |
1.0001 BTC |