Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
1.0008 BTC |
0.0020 WBTC |
1.0009 BTC |
0.9984 BTC |
1.0009 BTC |
0.9984 BTC |
| 2026-07-07 |
1.0003 BTC |
0.0147 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0004 BTC |
1.0004 BTC |
| 2026-07-06 |
1.0000 BTC |
0.0016 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-07-05 |
0.9940 BTC |
0.6003 WBTC |
0.9981 BTC |
0.9900 BTC |
0.9999 BTC |
0.9942 BTC |
| 2026-07-04 |
0.0000 BTC |
0.0000 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-07-03 |
0.9989 BTC |
0.0020 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-07-02 |
0.9989 BTC |
0.0361 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-07-01 |
1.0004 BTC |
0.1595 WBTC |
1.0008 BTC |
0.9975 BTC |
1.0010 BTC |
0.9983 BTC |
| 2026-06-30 |
1.0006 BTC |
0.1740 WBTC |
0.9975 BTC |
0.9973 BTC |
1.0010 BTC |
1.0001 BTC |
| 2026-06-29 |
0.9972 BTC |
0.0003 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-06-28 |
0.9969 BTC |
0.0001 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2026-06-27 |
0.9986 BTC |
0.3345 WBTC |
0.9974 BTC |
0.9968 BTC |
1.0002 BTC |
1.0002 BTC |
| 2026-06-26 |
0.9980 BTC |
0.1152 WBTC |
0.9999 BTC |
0.9973 BTC |
1.0002 BTC |
0.9973 BTC |
| 2026-06-25 |
0.9998 BTC |
0.0452 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-06-24 |
0.9946 BTC |
3.0385 WBTC |
0.9978 BTC |
0.9900 BTC |
0.9999 BTC |
0.9989 BTC |
| 2026-06-23 |
1.0006 BTC |
0.1375 WBTC |
1.0001 BTC |
0.9976 BTC |
1.0009 BTC |
1.0005 BTC |
| 2026-06-22 |
0.9996 BTC |
0.0193 WBTC |
0.9976 BTC |
0.9976 BTC |
1.0002 BTC |
0.9998 BTC |
| 2026-06-21 |
1.0005 BTC |
0.0042 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2026-06-20 |
0.9976 BTC |
0.0017 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2026-06-19 |
1.0052 BTC |
0.6758 WBTC |
0.9980 BTC |
0.9975 BTC |
1.0200 BTC |
0.9977 BTC |
| 2026-06-18 |
0.9980 BTC |
0.0026 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-06-17 |
1.0018 BTC |
0.9955 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0020 BTC |
0.9980 BTC |
| 2026-06-16 |
1.0010 BTC |
0.3882 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0020 BTC |
1.0005 BTC |
| 2026-06-15 |
1.0002 BTC |
0.2984 WBTC |
1.0002 BTC |
0.9978 BTC |
1.0002 BTC |
0.9978 BTC |
| 2026-06-14 |
0.9990 BTC |
0.0425 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9990 BTC |
0.9978 BTC |
| 2026-06-13 |
0.9990 BTC |
0.0698 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2026-06-12 |
0.9990 BTC |
0.0208 WBTC |
1.0003 BTC |
0.9978 BTC |
1.0003 BTC |
0.9990 BTC |
| 2026-06-11 |
0.9989 BTC |
0.0020 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0003 BTC |
0.9978 BTC |
| 2026-06-10 |
0.9979 BTC |
0.0261 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0005 BTC |
0.9978 BTC |
| 2026-06-09 |
1.0008 BTC |
0.1987 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0012 BTC |
1.0012 BTC |
| 2026-06-08 |
1.0123 BTC |
1.3066 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0277 BTC |
0.9978 BTC |
| 2026-06-07 |
0.9965 BTC |
0.0080 WBTC |
0.9968 BTC |
0.9960 BTC |
0.9987 BTC |
0.9969 BTC |
| 2026-06-06 |
1.0011 BTC |
0.8955 WBTC |
0.9973 BTC |
0.9960 BTC |
1.0080 BTC |
0.9993 BTC |
| 2026-06-05 |
1.0090 BTC |
2.3116 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0277 BTC |
1.0000 BTC |
| 2026-06-04 |
1.0003 BTC |
1.4370 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0074 BTC |
1.0002 BTC |
| 2026-06-03 |
0.9999 BTC |
1.2167 WBTC |
0.9966 BTC |
0.9962 BTC |
1.0003 BTC |
0.9999 BTC |
| 2026-06-02 |
0.9963 BTC |
0.2379 WBTC |
0.9964 BTC |
0.9962 BTC |
0.9990 BTC |
0.9962 BTC |
| 2026-06-01 |
0.9963 BTC |
0.0799 WBTC |
0.9969 BTC |
0.9962 BTC |
0.9992 BTC |
0.9964 BTC |
| 2026-05-31 |
0.9969 BTC |
0.0010 WBTC |
0.9965 BTC |
0.9964 BTC |
0.9972 BTC |
0.9971 BTC |
| 2026-05-30 |
0.9993 BTC |
0.0337 WBTC |
0.9973 BTC |
0.9962 BTC |
0.9998 BTC |
0.9998 BTC |
| 2026-05-29 |
0.9965 BTC |
0.0827 WBTC |
0.9966 BTC |
0.9961 BTC |
0.9971 BTC |
0.9961 BTC |
| 2026-05-28 |
0.9986 BTC |
0.0321 WBTC |
0.9964 BTC |
0.9962 BTC |
0.9997 BTC |
0.9975 BTC |
| 2026-05-27 |
0.9966 BTC |
0.0005 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9967 BTC |
0.9967 BTC |
| 2026-05-26 |
0.9961 BTC |
0.0002 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2026-05-25 |
0.9970 BTC |
0.0003 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9988 BTC |
0.9988 BTC |
| 2026-05-24 |
0.9964 BTC |
0.2540 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-05-23 |
0.9990 BTC |
0.0017 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9991 BTC |
0.9991 BTC |
| 2026-05-22 |
0.9992 BTC |
0.0218 WBTC |
0.9988 BTC |
0.9961 BTC |
1.0016 BTC |
0.9993 BTC |
| 2026-05-21 |
0.9961 BTC |
0.0001 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2026-05-20 |
0.9988 BTC |
0.0189 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9991 BTC |
0.9991 BTC |