Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
1.0010 BTC |
0.2841 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0050 BTC |
0.9980 BTC |
| 2025-12-28 |
0.9980 BTC |
0.0001 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-27 |
0.9980 BTC |
0.0077 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-26 |
0.9999 BTC |
0.4560 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0002 BTC |
0.9980 BTC |
| 2025-12-25 |
0.9983 BTC |
0.0282 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0002 BTC |
0.9980 BTC |
| 2025-12-24 |
0.9997 BTC |
0.4021 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9997 BTC |
0.9980 BTC |
| 2025-12-23 |
1.0000 BTC |
0.4038 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-22 |
0.9993 BTC |
0.3799 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-21 |
0.9990 BTC |
0.0030 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0006 BTC |
0.9980 BTC |
| 2025-12-20 |
0.9989 BTC |
0.0646 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9990 BTC |
0.9980 BTC |
| 2025-12-19 |
0.9993 BTC |
0.0330 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-18 |
0.9997 BTC |
0.1245 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2025-12-17 |
0.9982 BTC |
0.0562 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2025-12-16 |
0.9993 BTC |
0.0111 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-12-15 |
0.9998 BTC |
0.0639 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-14 |
1.0003 BTC |
0.0117 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0007 BTC |
0.9980 BTC |
| 2025-12-13 |
0.9980 BTC |
0.0003 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-12 |
1.0000 BTC |
0.3395 WBTC |
0.9982 BTC |
0.9980 BTC |
1.0009 BTC |
0.9980 BTC |
| 2025-12-11 |
0.9988 BTC |
0.0605 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2025-12-10 |
0.9992 BTC |
0.0363 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-12-09 |
0.9990 BTC |
0.2591 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-08 |
0.9980 BTC |
0.0034 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-07 |
1.0061 BTC |
1.0993 WBTC |
1.0004 BTC |
0.9976 BTC |
1.0069 BTC |
0.9997 BTC |
| 2025-12-06 |
1.0004 BTC |
0.5995 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-12-05 |
1.0003 BTC |
1.1290 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-12-04 |
1.0002 BTC |
0.0413 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0003 BTC |
0.9980 BTC |
| 2025-12-03 |
1.0002 BTC |
0.2030 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0002 BTC |
0.9980 BTC |
| 2025-12-02 |
0.9980 BTC |
0.0137 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-01 |
0.9998 BTC |
0.0399 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-11-30 |
1.0002 BTC |
0.1874 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-11-29 |
0.9989 BTC |
0.0003 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-11-28 |
0.9989 BTC |
0.6206 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9999 BTC |
0.9981 BTC |
| 2025-11-27 |
0.9981 BTC |
0.4886 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9985 BTC |
0.9981 BTC |
| 2025-11-26 |
0.9981 BTC |
0.1988 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-11-25 |
0.9980 BTC |
0.2517 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9980 BTC |
| 2025-11-24 |
1.0004 BTC |
4.9313 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0008 BTC |
0.9999 BTC |
| 2025-11-23 |
1.0000 BTC |
6.6877 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0018 BTC |
1.0000 BTC |
| 2025-11-22 |
1.0019 BTC |
1.5696 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0019 BTC |
0.9973 BTC |
| 2025-11-21 |
1.0014 BTC |
5.1589 WBTC |
0.9989 BTC |
0.9968 BTC |
1.0027 BTC |
1.0027 BTC |
| 2025-11-20 |
1.0010 BTC |
4.2610 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0027 BTC |
0.9989 BTC |
| 2025-11-19 |
1.0029 BTC |
6.8245 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0290 BTC |
1.0000 BTC |
| 2025-11-18 |
1.0045 BTC |
4.1732 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0075 BTC |
1.0009 BTC |
| 2025-11-17 |
1.0000 BTC |
0.1077 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-16 |
1.0023 BTC |
0.1750 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2025-11-15 |
1.0011 BTC |
0.0235 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0038 BTC |
1.0000 BTC |
| 2025-11-14 |
1.0033 BTC |
4.7272 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0089 BTC |
1.0000 BTC |
| 2025-11-13 |
1.0035 BTC |
0.1747 WBTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
| 2025-11-12 |
0.9947 BTC |
0.0004 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
| 2025-11-11 |
0.9997 BTC |
0.3416 WBTC |
1.0000 BTC |
0.9959 BTC |
1.0000 BTC |
0.9959 BTC |
| 2025-11-10 |
0.9984 BTC |
0.8830 WBTC |
0.9967 BTC |
0.9947 BTC |
1.0000 BTC |
1.0000 BTC |