Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.9944 BTC |
4.3961 WBTC |
0.9986 BTC |
0.9921 BTC |
1.0049 BTC |
0.9981 BTC |
| 2025-03-03 |
1.0002 BTC |
0.2778 WBTC |
1.0056 BTC |
0.9985 BTC |
1.0056 BTC |
0.9986 BTC |
| 2025-03-02 |
1.0016 BTC |
0.3422 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0065 BTC |
0.9985 BTC |
| 2025-03-01 |
1.0036 BTC |
1.2259 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0090 BTC |
1.0000 BTC |
| 2025-02-28 |
1.0043 BTC |
1.6054 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0100 BTC |
1.0001 BTC |
| 2025-02-27 |
0.9999 BTC |
0.0177 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-02-26 |
1.0043 BTC |
1.4299 WBTC |
1.0004 BTC |
0.9984 BTC |
1.0070 BTC |
1.0069 BTC |
| 2025-02-25 |
1.0356 BTC |
4.5172 WBTC |
1.0201 BTC |
1.0003 BTC |
1.0750 BTC |
1.0004 BTC |
| 2025-02-24 |
1.0121 BTC |
3.3075 WBTC |
1.0060 BTC |
0.9982 BTC |
1.0428 BTC |
1.0003 BTC |
| 2025-02-23 |
1.0050 BTC |
0.0698 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0062 BTC |
1.0061 BTC |
| 2025-02-22 |
1.0028 BTC |
0.0005 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0062 BTC |
1.0062 BTC |
| 2025-02-21 |
1.0051 BTC |
1.2456 WBTC |
1.0002 BTC |
0.9975 BTC |
1.0067 BTC |
0.9976 BTC |
| 2025-02-20 |
1.0036 BTC |
0.0390 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0067 BTC |
0.9974 BTC |
| 2025-02-19 |
1.0000 BTC |
1.3150 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0070 BTC |
1.0000 BTC |
| 2025-02-18 |
1.0034 BTC |
4.4074 WBTC |
1.0075 BTC |
0.9973 BTC |
1.0087 BTC |
1.0000 BTC |
| 2025-02-17 |
1.0079 BTC |
1.3556 WBTC |
1.0069 BTC |
1.0001 BTC |
1.0112 BTC |
1.0001 BTC |
| 2025-02-16 |
1.0068 BTC |
0.0659 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0070 BTC |
1.0069 BTC |
| 2025-02-15 |
1.0084 BTC |
1.5768 WBTC |
1.0122 BTC |
1.0003 BTC |
1.0128 BTC |
1.0003 BTC |
| 2025-02-14 |
1.0040 BTC |
0.1208 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0108 BTC |
1.0002 BTC |
| 2025-02-13 |
1.0106 BTC |
1.7236 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0137 BTC |
1.0000 BTC |
| 2025-02-12 |
0.9999 BTC |
0.0042 WBTC |
0.9936 BTC |
0.9936 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-02-11 |
1.0030 BTC |
5.7461 WBTC |
1.0030 BTC |
0.9932 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-02-10 |
1.0022 BTC |
3.1798 WBTC |
1.0030 BTC |
0.9931 BTC |
1.0030 BTC |
0.9931 BTC |
| 2025-02-09 |
1.0000 BTC |
1.0924 WBTC |
1.0000 BTC |
0.9930 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-08 |
1.0000 BTC |
0.5894 WBTC |
0.9919 BTC |
0.9919 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-07 |
0.9928 BTC |
0.5916 WBTC |
1.0000 BTC |
0.9914 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-06 |
1.0033 BTC |
1.6334 WBTC |
0.9916 BTC |
0.9913 BTC |
1.0140 BTC |
0.9913 BTC |
| 2025-02-05 |
0.9978 BTC |
1.0414 WBTC |
1.0004 BTC |
0.9950 BTC |
1.0144 BTC |
1.0035 BTC |
| 2025-02-04 |
1.0024 BTC |
0.0024 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0169 BTC |
1.0004 BTC |
| 2025-02-03 |
1.0114 BTC |
11.6992 WBTC |
1.0099 BTC |
1.0000 BTC |
1.0428 BTC |
1.0004 BTC |
| 2025-02-02 |
1.0000 BTC |
0.0747 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-01 |
0.9992 BTC |
0.0028 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0068 BTC |
0.9971 BTC |
| 2025-01-31 |
1.0045 BTC |
0.0929 WBTC |
1.0070 BTC |
0.9970 BTC |
1.0070 BTC |
1.0000 BTC |
| 2025-01-30 |
1.0108 BTC |
1.1463 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0169 BTC |
1.0070 BTC |
| 2025-01-29 |
0.9999 BTC |
1.0043 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0065 BTC |
0.9966 BTC |
| 2025-01-28 |
0.9989 BTC |
0.1450 WBTC |
1.0000 BTC |
0.9966 BTC |
1.0000 BTC |
0.9966 BTC |
| 2025-01-27 |
1.0073 BTC |
5.6776 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0170 BTC |
1.0070 BTC |
| 2025-01-26 |
1.0123 BTC |
0.9894 WBTC |
0.9931 BTC |
0.9931 BTC |
1.0170 BTC |
1.0170 BTC |
| 2025-01-25 |
0.9993 BTC |
0.0168 WBTC |
1.0000 BTC |
0.9864 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-24 |
0.9904 BTC |
1.0844 WBTC |
0.9905 BTC |
0.9900 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-23 |
0.9956 BTC |
0.7259 WBTC |
0.9965 BTC |
0.9904 BTC |
1.0070 BTC |
0.9904 BTC |
| 2025-01-22 |
1.0016 BTC |
0.5648 WBTC |
0.9930 BTC |
0.9930 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-21 |
1.0031 BTC |
0.2707 WBTC |
0.9930 BTC |
0.9930 BTC |
1.0035 BTC |
0.9930 BTC |
| 2025-01-20 |
0.9975 BTC |
1.5878 WBTC |
1.0000 BTC |
0.9904 BTC |
1.0035 BTC |
1.0035 BTC |
| 2025-01-19 |
0.9920 BTC |
3.2551 WBTC |
1.0000 BTC |
0.9910 BTC |
1.0000 BTC |
0.9910 BTC |
| 2025-01-18 |
0.9980 BTC |
0.1310 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0068 BTC |
0.9980 BTC |
| 2025-01-17 |
1.0124 BTC |
0.8158 WBTC |
1.0069 BTC |
0.9966 BTC |
1.0179 BTC |
0.9980 BTC |
| 2025-01-16 |
1.0063 BTC |
0.0140 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-15 |
0.9999 BTC |
5.1587 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-14 |
1.0000 BTC |
2.4741 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0070 BTC |
1.0000 BTC |