Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.0012 BTC |
0.0105 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-07-06 |
1.0000 BTC |
0.0009 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-05 |
1.0000 BTC |
0.0132 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-04 |
1.0002 BTC |
0.4210 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-07-03 |
1.0000 BTC |
0.2218 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-07-02 |
1.0000 BTC |
0.0167 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-01 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-30 |
1.0004 BTC |
0.0673 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-06-29 |
0.9999 BTC |
0.0022 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0033 BTC |
0.9996 BTC |
| 2025-06-28 |
0.9996 BTC |
0.2623 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0001 BTC |
0.9996 BTC |
| 2025-06-27 |
1.0044 BTC |
0.5285 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0055 BTC |
0.9999 BTC |
| 2025-06-26 |
1.0045 BTC |
0.1100 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0060 BTC |
1.0060 BTC |
| 2025-06-25 |
0.9996 BTC |
0.0315 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-06-24 |
0.9999 BTC |
0.0187 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9999 BTC |
0.9996 BTC |
| 2025-06-23 |
1.0072 BTC |
1.1135 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0080 BTC |
0.9999 BTC |
| 2025-06-22 |
1.0017 BTC |
0.3415 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0052 BTC |
1.0052 BTC |
| 2025-06-21 |
0.9993 BTC |
0.0280 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-06-20 |
0.9993 BTC |
0.0025 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-06-19 |
1.0000 BTC |
0.0250 WBTC |
1.0059 BTC |
1.0000 BTC |
1.0059 BTC |
1.0000 BTC |
| 2025-06-18 |
1.0035 BTC |
0.0588 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0069 BTC |
1.0069 BTC |
| 2025-06-17 |
1.0023 BTC |
0.2759 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0084 BTC |
1.0000 BTC |
| 2025-06-16 |
1.0071 BTC |
0.3405 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0085 BTC |
1.0001 BTC |
| 2025-06-15 |
1.0073 BTC |
0.2160 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0088 BTC |
1.0003 BTC |
| 2025-06-14 |
1.0085 BTC |
0.1991 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0089 BTC |
1.0000 BTC |
| 2025-06-13 |
1.0056 BTC |
1.3140 WBTC |
1.0040 BTC |
0.9991 BTC |
1.0085 BTC |
1.0001 BTC |
| 2025-06-12 |
1.0027 BTC |
0.0998 WBTC |
1.0027 BTC |
0.9990 BTC |
1.0027 BTC |
0.9990 BTC |
| 2025-06-11 |
1.0007 BTC |
0.0833 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0027 BTC |
1.0027 BTC |
| 2025-06-10 |
0.9997 BTC |
0.0255 WBTC |
1.0027 BTC |
0.9988 BTC |
1.0028 BTC |
0.9988 BTC |
| 2025-06-09 |
0.9991 BTC |
0.4148 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0030 BTC |
0.9988 BTC |
| 2025-06-08 |
1.0010 BTC |
0.0133 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-06-07 |
1.0001 BTC |
0.1037 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2025-06-06 |
1.0000 BTC |
0.0935 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-05 |
0.9988 BTC |
0.0002 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-06-04 |
1.0030 BTC |
0.2872 WBTC |
1.0021 BTC |
0.9988 BTC |
1.0031 BTC |
0.9988 BTC |
| 2025-06-03 |
0.9994 BTC |
0.0006 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0024 BTC |
0.9988 BTC |
| 2025-06-02 |
1.0030 BTC |
0.0054 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0031 BTC |
1.0031 BTC |
| 2025-06-01 |
1.0019 BTC |
0.0003 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0035 BTC |
0.9988 BTC |
| 2025-05-31 |
0.9988 BTC |
0.0691 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0036 BTC |
0.9988 BTC |
| 2025-05-30 |
0.9988 BTC |
0.0003 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-05-29 |
1.0026 BTC |
0.0004 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0038 BTC |
1.0038 BTC |
| 2025-05-28 |
1.0033 BTC |
0.1507 WBTC |
1.0050 BTC |
0.9988 BTC |
1.0068 BTC |
1.0048 BTC |
| 2025-05-27 |
1.0045 BTC |
0.1655 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0069 BTC |
0.9993 BTC |
| 2025-05-26 |
1.0047 BTC |
2.9065 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0070 BTC |
0.9988 BTC |
| 2025-05-25 |
1.0041 BTC |
1.0916 WBTC |
0.9990 BTC |
0.9986 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-05-24 |
1.0034 BTC |
3.7963 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0042 BTC |
0.9990 BTC |
| 2025-05-23 |
0.9987 BTC |
0.0780 WBTC |
0.9988 BTC |
0.9985 BTC |
1.0042 BTC |
0.9990 BTC |
| 2025-05-22 |
1.0002 BTC |
1.8704 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0043 BTC |
1.0043 BTC |
| 2025-05-21 |
0.9993 BTC |
0.0301 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0015 BTC |
0.9985 BTC |
| 2025-05-20 |
0.9996 BTC |
0.0006 WBTC |
1.0016 BTC |
0.9987 BTC |
1.0016 BTC |
0.9987 BTC |
| 2025-05-19 |
0.9988 BTC |
0.0639 WBTC |
0.9987 BTC |
0.9985 BTC |
1.0020 BTC |
0.9987 BTC |