Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2023-10-30 1.0013 BTC 1.6625 WBTC 0.9983 BTC 0.9983 BTC 1.0046 BTC 1.0046 BTC
2023-10-29 0.9983 BTC 0.1996 WBTC 0.9983 BTC 0.9983 BTC 0.9983 BTC 0.9983 BTC
2023-10-28 1.0003 BTC 0.1205 WBTC 0.9983 BTC 0.9983 BTC 1.0012 BTC 0.9983 BTC
2023-10-27 1.0010 BTC 0.0346 WBTC 0.9976 BTC 0.9976 BTC 1.0014 BTC 0.9977 BTC
2023-10-26 1.0000 BTC 0.6601 WBTC 0.9975 BTC 0.9973 BTC 1.0014 BTC 1.0012 BTC
2023-10-25 0.9958 BTC 1.0799 WBTC 0.9975 BTC 0.9956 BTC 1.0010 BTC 0.9974 BTC
2023-10-24 0.9984 BTC 1.1212 WBTC 0.9984 BTC 0.9975 BTC 1.0015 BTC 0.9975 BTC
2023-10-23 1.0002 BTC 0.9151 WBTC 1.0001 BTC 0.9984 BTC 1.0015 BTC 0.9995 BTC
2023-10-22 1.0001 BTC 0.7167 WBTC 1.0001 BTC 0.9984 BTC 1.0001 BTC 1.0001 BTC
2023-10-21 0.9987 BTC 1.2347 WBTC 1.0001 BTC 0.9984 BTC 1.0001 BTC 0.9984 BTC
2023-10-20 1.0004 BTC 0.2333 WBTC 1.0010 BTC 0.9984 BTC 1.0010 BTC 1.0000 BTC
2023-10-19 1.0005 BTC 0.3352 WBTC 0.9972 BTC 0.9972 BTC 1.0015 BTC 1.0015 BTC
2023-10-18 1.0013 BTC 1.0586 WBTC 1.0004 BTC 0.9970 BTC 1.0015 BTC 0.9972 BTC
2023-10-17 0.9978 BTC 0.6760 WBTC 0.9951 BTC 0.9951 BTC 1.0000 BTC 0.9978 BTC
2023-10-16 0.9955 BTC 0.3948 WBTC 0.9936 BTC 0.9936 BTC 1.0004 BTC 0.9951 BTC
2023-10-15 0.9839 BTC 6.6689 WBTC 0.9991 BTC 0.9621 BTC 1.0016 BTC 0.9935 BTC
2023-10-14 1.0002 BTC 0.0007 WBTC 0.9991 BTC 0.9991 BTC 1.0016 BTC 1.0016 BTC
2023-10-13 0.9993 BTC 0.0318 WBTC 0.9989 BTC 0.9989 BTC 1.0016 BTC 1.0016 BTC
2023-10-12 1.0002 BTC 0.7190 WBTC 1.0005 BTC 0.9988 BTC 1.0019 BTC 1.0018 BTC
2023-10-11 1.0018 BTC 0.2793 WBTC 1.0018 BTC 1.0000 BTC 1.0019 BTC 1.0005 BTC
2023-10-10 1.0017 BTC 0.0248 WBTC 1.0019 BTC 1.0000 BTC 1.0019 BTC 1.0000 BTC
2023-10-09 1.0006 BTC 0.5773 WBTC 1.0020 BTC 1.0000 BTC 1.0020 BTC 1.0019 BTC
2023-10-08 1.0017 BTC 1.2193 WBTC 1.0014 BTC 1.0000 BTC 1.0020 BTC 1.0000 BTC
2023-10-07 1.0000 BTC 0.0163 WBTC 0.9980 BTC 0.9980 BTC 1.0014 BTC 0.9980 BTC
2023-10-06 0.9985 BTC 0.0041 WBTC 0.9980 BTC 0.9980 BTC 1.0014 BTC 0.9980 BTC
2023-10-05 0.9984 BTC 0.7414 WBTC 0.9980 BTC 0.9975 BTC 1.0015 BTC 0.9975 BTC
2023-10-04 1.0011 BTC 0.1668 WBTC 0.9971 BTC 0.9971 BTC 1.0015 BTC 0.9980 BTC
2023-10-03 0.9978 BTC 1.1645 WBTC 1.0015 BTC 0.9971 BTC 1.0015 BTC 0.9971 BTC
2023-10-02 0.9996 BTC 2.8906 WBTC 1.0000 BTC 0.9980 BTC 1.0020 BTC 1.0015 BTC
2023-10-01 1.0008 BTC 0.8132 WBTC 1.0020 BTC 1.0000 BTC 1.0025 BTC 1.0000 BTC
2023-09-30 1.0000 BTC 0.0303 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-29 1.0022 BTC 0.7500 WBTC 1.0020 BTC 1.0000 BTC 1.0024 BTC 1.0020 BTC
2023-09-28 1.0012 BTC 1.2083 WBTC 1.0020 BTC 1.0000 BTC 1.0025 BTC 1.0000 BTC
2023-09-27 1.0000 BTC 0.1823 WBTC 1.0020 BTC 1.0000 BTC 1.0020 BTC 1.0000 BTC
2023-09-26 1.0011 BTC 0.1753 WBTC 1.0032 BTC 1.0000 BTC 1.0032 BTC 1.0000 BTC
2023-09-25 1.0026 BTC 0.0170 WBTC 1.0035 BTC 1.0000 BTC 1.0035 BTC 1.0000 BTC
2023-09-24 1.0035 BTC 0.0049 WBTC 1.0037 BTC 1.0000 BTC 1.0037 BTC 1.0035 BTC
2023-09-23 1.0000 BTC 0.0316 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-09-22 1.0027 BTC 0.0039 WBTC 1.0000 BTC 0.9993 BTC 1.0040 BTC 0.9993 BTC
2023-09-21 1.0075 BTC 1.2277 WBTC 0.9990 BTC 0.9990 BTC 1.0077 BTC 1.0000 BTC
2023-09-20 1.0030 BTC 16.5481 WBTC 0.9984 BTC 0.9984 BTC 1.0180 BTC 0.9990 BTC
2023-09-19 0.9984 BTC 0.0947 WBTC 0.9984 BTC 0.9984 BTC 0.9984 BTC 0.9984 BTC
2023-09-18 0.9989 BTC 1.2130 WBTC 0.9990 BTC 0.9984 BTC 1.0026 BTC 1.0024 BTC
2023-09-17 0.9987 BTC 0.0332 WBTC 0.9987 BTC 0.9987 BTC 1.0026 BTC 0.9990 BTC
2023-09-16 0.9985 BTC 1.5125 WBTC 1.0029 BTC 0.9984 BTC 1.0029 BTC 0.9984 BTC
2023-09-15 1.0012 BTC 0.4965 WBTC 1.0025 BTC 0.9984 BTC 1.0030 BTC 1.0029 BTC
2023-09-14 1.0001 BTC 0.5696 WBTC 1.0020 BTC 0.9984 BTC 1.0025 BTC 1.0025 BTC
2023-09-13 0.9990 BTC 0.0007 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 0.9990 BTC
2023-09-12 1.0010 BTC 1.1469 WBTC 0.9983 BTC 0.9983 BTC 1.0020 BTC 1.0020 BTC
2023-09-11 0.9999 BTC 0.2670 WBTC 1.0006 BTC 0.9983 BTC 1.0009 BTC 0.9983 BTC