Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-30 |
0.9999 BTC |
0.2339 WBTC |
0.9999 BTC |
0.9969 BTC |
0.9999 BTC |
0.9969 BTC |
| 2026-03-29 |
0.9999 BTC |
0.1182 WBTC |
0.9989 BTC |
0.9969 BTC |
0.9999 BTC |
0.9980 BTC |
| 2026-03-28 |
0.9990 BTC |
0.1610 WBTC |
0.9978 BTC |
0.9969 BTC |
0.9999 BTC |
0.9969 BTC |
| 2026-03-27 |
0.9999 BTC |
0.1108 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-03-26 |
0.9971 BTC |
1.1989 WBTC |
0.9965 BTC |
0.9963 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-03-25 |
0.9999 BTC |
0.0263 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9999 BTC |
0.9965 BTC |
| 2026-03-24 |
0.9997 BTC |
0.2581 WBTC |
0.9966 BTC |
0.9964 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-03-23 |
0.9990 BTC |
0.0500 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-03-22 |
0.9995 BTC |
0.2690 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-03-21 |
0.9977 BTC |
0.0034 WBTC |
0.9967 BTC |
0.9967 BTC |
0.9981 BTC |
0.9978 BTC |
| 2026-03-20 |
0.9997 BTC |
0.1164 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9998 BTC |
0.9980 BTC |
| 2026-03-19 |
0.9996 BTC |
0.0949 WBTC |
0.9969 BTC |
0.9965 BTC |
0.9998 BTC |
0.9975 BTC |
| 2026-03-18 |
0.9972 BTC |
0.5081 WBTC |
0.9965 BTC |
0.9960 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-03-17 |
0.9973 BTC |
0.0025 WBTC |
0.9967 BTC |
0.9965 BTC |
0.9977 BTC |
0.9969 BTC |
| 2026-03-16 |
0.9966 BTC |
1.4279 WBTC |
0.9955 BTC |
0.9950 BTC |
0.9990 BTC |
0.9975 BTC |
| 2026-03-15 |
0.9972 BTC |
0.0132 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-03-14 |
0.9968 BTC |
0.0002 WBTC |
0.9970 BTC |
0.9966 BTC |
0.9970 BTC |
0.9966 BTC |
| 2026-03-13 |
0.9978 BTC |
0.3620 WBTC |
0.9962 BTC |
0.9957 BTC |
0.9991 BTC |
0.9984 BTC |
| 2026-03-12 |
0.9909 BTC |
1.2218 WBTC |
0.9985 BTC |
0.9737 BTC |
0.9985 BTC |
0.9957 BTC |
| 2026-03-11 |
0.9963 BTC |
0.0004 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-03-10 |
0.9946 BTC |
1.3489 WBTC |
0.9970 BTC |
0.9820 BTC |
0.9985 BTC |
0.9984 BTC |
| 2026-03-09 |
0.9999 BTC |
0.5143 WBTC |
0.9981 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2026-03-08 |
0.9985 BTC |
0.0775 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9985 BTC |
0.9981 BTC |
| 2026-03-07 |
0.9980 BTC |
0.1412 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-03-06 |
0.9982 BTC |
0.0401 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2026-03-05 |
0.9970 BTC |
0.0003 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-03-04 |
0.9978 BTC |
0.7546 WBTC |
0.9986 BTC |
0.9962 BTC |
0.9986 BTC |
0.9962 BTC |
| 2026-03-03 |
0.9985 BTC |
0.2948 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
0.9986 BTC |
| 2026-03-02 |
0.9994 BTC |
0.9835 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2026-03-01 |
0.9981 BTC |
0.0096 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9980 BTC |
| 2026-02-28 |
0.9971 BTC |
0.0043 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9983 BTC |
0.9970 BTC |
| 2026-02-27 |
0.9999 BTC |
0.4704 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-02-26 |
0.9970 BTC |
0.0861 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-25 |
0.9993 BTC |
0.0063 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-02-24 |
0.9995 BTC |
0.3501 WBTC |
0.9983 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2026-02-23 |
0.9987 BTC |
0.3499 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9997 BTC |
0.9970 BTC |
| 2026-02-22 |
0.9975 BTC |
0.0028 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2026-02-21 |
0.9970 BTC |
0.0132 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-20 |
0.9970 BTC |
0.0143 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-19 |
0.9973 BTC |
0.0364 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9986 BTC |
0.9973 BTC |
| 2026-02-18 |
0.9973 BTC |
0.0006 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-17 |
0.9986 BTC |
1.0026 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9999 BTC |
0.9973 BTC |
| 2026-02-16 |
0.9981 BTC |
0.0152 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-02-15 |
0.9992 BTC |
0.0030 WBTC |
0.9992 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2026-02-14 |
0.9970 BTC |
0.0002 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-13 |
0.9996 BTC |
0.0127 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9999 BTC |
0.9981 BTC |
| 2026-02-12 |
0.9969 BTC |
0.0233 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-02-11 |
0.9992 BTC |
0.0266 WBTC |
0.9973 BTC |
0.9966 BTC |
1.0000 BTC |
0.9967 BTC |
| 2026-02-10 |
0.9980 BTC |
0.0509 WBTC |
0.9984 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-09 |
0.9986 BTC |
0.0232 WBTC |
0.9966 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |