Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.0004 BTC |
1.1573 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0047 BTC |
1.0044 BTC |
| 2023-07-06 |
1.0078 BTC |
2.4098 WBTC |
1.0047 BTC |
1.0002 BTC |
1.0097 BTC |
1.0047 BTC |
| 2023-07-05 |
1.0042 BTC |
2.5239 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0090 BTC |
1.0000 BTC |
| 2023-07-04 |
1.0003 BTC |
0.6709 WBTC |
0.9983 BTC |
0.9971 BTC |
1.0040 BTC |
0.9983 BTC |
| 2023-07-03 |
1.0028 BTC |
2.7243 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2023-07-02 |
1.0026 BTC |
1.1421 WBTC |
1.0002 BTC |
0.9976 BTC |
1.0040 BTC |
1.0012 BTC |
| 2023-07-01 |
1.0006 BTC |
1.1465 WBTC |
1.0002 BTC |
0.9970 BTC |
1.0030 BTC |
0.9976 BTC |
| 2023-06-30 |
1.0006 BTC |
3.0917 WBTC |
1.0001 BTC |
0.9960 BTC |
1.0030 BTC |
1.0002 BTC |
| 2023-06-29 |
1.0003 BTC |
4.5359 WBTC |
1.0009 BTC |
0.9952 BTC |
1.0050 BTC |
1.0028 BTC |
| 2023-06-28 |
1.0062 BTC |
1.2522 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0080 BTC |
1.0002 BTC |
| 2023-06-27 |
1.0098 BTC |
6.5617 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0143 BTC |
1.0054 BTC |
| 2023-06-26 |
1.0071 BTC |
0.9596 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0140 BTC |
1.0000 BTC |
| 2023-06-25 |
1.0004 BTC |
1.1132 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0060 BTC |
1.0012 BTC |
| 2023-06-24 |
0.9970 BTC |
1.7861 WBTC |
0.9960 BTC |
0.9950 BTC |
0.9971 BTC |
0.9970 BTC |
| 2023-06-23 |
0.9954 BTC |
11.2193 WBTC |
1.0004 BTC |
0.9850 BTC |
1.0024 BTC |
0.9970 BTC |
| 2023-06-22 |
1.0120 BTC |
6.5981 WBTC |
1.0055 BTC |
1.0000 BTC |
1.0288 BTC |
1.0004 BTC |
| 2023-06-21 |
1.0046 BTC |
1.8447 WBTC |
1.0029 BTC |
1.0000 BTC |
1.0085 BTC |
1.0029 BTC |
| 2023-06-20 |
1.0056 BTC |
1.6693 WBTC |
1.0081 BTC |
1.0000 BTC |
1.0085 BTC |
1.0081 BTC |
| 2023-06-19 |
0.9994 BTC |
0.6182 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0047 BTC |
1.0000 BTC |
| 2023-06-18 |
1.0047 BTC |
0.6628 WBTC |
1.0030 BTC |
0.9984 BTC |
1.0093 BTC |
1.0003 BTC |
| 2023-06-17 |
1.0050 BTC |
1.6620 WBTC |
1.0009 BTC |
0.9984 BTC |
1.0093 BTC |
1.0055 BTC |
| 2023-06-16 |
1.0048 BTC |
2.5240 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0085 BTC |
1.0055 BTC |
| 2023-06-15 |
0.9998 BTC |
2.8349 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0085 BTC |
0.9984 BTC |
| 2023-06-14 |
0.9990 BTC |
1.1246 WBTC |
1.0009 BTC |
0.9983 BTC |
1.0085 BTC |
0.9997 BTC |
| 2023-06-13 |
1.0039 BTC |
0.1760 WBTC |
1.0009 BTC |
0.9989 BTC |
1.0085 BTC |
1.0009 BTC |
| 2023-06-12 |
1.0009 BTC |
1.1789 WBTC |
1.0009 BTC |
0.9981 BTC |
1.0085 BTC |
1.0009 BTC |
| 2023-06-11 |
1.0061 BTC |
6.4002 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0107 BTC |
1.0086 BTC |
| 2023-06-10 |
1.0052 BTC |
0.6149 WBTC |
1.0049 BTC |
1.0020 BTC |
1.0105 BTC |
1.0020 BTC |
| 2023-06-09 |
1.0083 BTC |
0.0733 WBTC |
1.0107 BTC |
1.0049 BTC |
1.0107 BTC |
1.0049 BTC |
| 2023-06-08 |
1.0125 BTC |
5.7933 WBTC |
1.0031 BTC |
0.9975 BTC |
1.0304 BTC |
1.0049 BTC |
| 2023-06-07 |
0.9982 BTC |
2.4125 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0047 BTC |
0.9975 BTC |
| 2023-06-06 |
1.0060 BTC |
1.3586 WBTC |
1.0096 BTC |
1.0009 BTC |
1.0142 BTC |
1.0009 BTC |
| 2023-06-05 |
1.0001 BTC |
7.8945 WBTC |
0.9998 BTC |
0.9972 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-06-04 |
0.9998 BTC |
0.1993 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9999 BTC |
0.9989 BTC |
| 2023-06-03 |
0.9997 BTC |
0.9477 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0000 BTC |
0.9988 BTC |
| 2023-06-02 |
1.0000 BTC |
1.8160 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-06-01 |
0.9986 BTC |
1.5556 WBTC |
0.9999 BTC |
0.9965 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-05-31 |
0.9984 BTC |
3.0451 WBTC |
0.9984 BTC |
0.9963 BTC |
0.9999 BTC |
0.9965 BTC |
| 2023-05-30 |
0.9992 BTC |
0.8930 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-05-29 |
1.0000 BTC |
1.0320 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-28 |
1.0000 BTC |
2.9481 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-27 |
1.0000 BTC |
4.0405 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-26 |
0.9999 BTC |
2.3658 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-05-25 |
1.0013 BTC |
1.0630 WBTC |
1.0047 BTC |
1.0000 BTC |
1.0047 BTC |
1.0000 BTC |
| 2023-05-24 |
1.0035 BTC |
1.5424 WBTC |
1.0047 BTC |
1.0000 BTC |
1.0047 BTC |
1.0047 BTC |
| 2023-05-23 |
1.0072 BTC |
2.0486 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0143 BTC |
1.0047 BTC |
| 2023-05-22 |
1.0006 BTC |
0.2627 WBTC |
1.0022 BTC |
0.9999 BTC |
1.0046 BTC |
1.0002 BTC |
| 2023-05-21 |
1.0022 BTC |
1.8684 WBTC |
1.0046 BTC |
0.9999 BTC |
1.0046 BTC |
1.0013 BTC |
| 2023-05-20 |
1.0038 BTC |
0.1688 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0046 BTC |
1.0046 BTC |
| 2023-05-19 |
1.0030 BTC |
0.2575 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0030 BTC |
1.0030 BTC |