Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.9986 BTC |
1.0026 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9999 BTC |
0.9973 BTC |
| 2026-02-16 |
0.9981 BTC |
0.0152 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-02-15 |
0.9992 BTC |
0.0030 WBTC |
0.9992 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2026-02-14 |
0.9970 BTC |
0.0002 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-13 |
0.9996 BTC |
0.0127 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9999 BTC |
0.9981 BTC |
| 2026-02-12 |
0.9969 BTC |
0.0233 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9999 BTC |
0.9999 BTC |
| 2026-02-11 |
0.9992 BTC |
0.0266 WBTC |
0.9973 BTC |
0.9966 BTC |
1.0000 BTC |
0.9967 BTC |
| 2026-02-10 |
0.9980 BTC |
0.0509 WBTC |
0.9984 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-09 |
0.9986 BTC |
0.0232 WBTC |
0.9966 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-08 |
0.9963 BTC |
0.0005 WBTC |
0.9965 BTC |
0.9960 BTC |
0.9967 BTC |
0.9960 BTC |
| 2026-02-07 |
0.9864 BTC |
2.1215 WBTC |
0.9981 BTC |
0.9710 BTC |
0.9999 BTC |
0.9964 BTC |
| 2026-02-06 |
0.9993 BTC |
1.8912 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0044 BTC |
0.9985 BTC |
| 2026-02-05 |
1.0001 BTC |
1.4366 WBTC |
0.9972 BTC |
0.9970 BTC |
1.0010 BTC |
0.9970 BTC |
| 2026-02-04 |
0.9976 BTC |
0.1832 WBTC |
0.9980 BTC |
0.9970 BTC |
1.0010 BTC |
0.9970 BTC |
| 2026-02-03 |
0.9981 BTC |
0.2463 WBTC |
0.9964 BTC |
0.9960 BTC |
1.0010 BTC |
0.9980 BTC |
| 2026-02-02 |
0.9998 BTC |
2.4144 WBTC |
0.9945 BTC |
0.9945 BTC |
1.0023 BTC |
0.9971 BTC |
| 2026-02-01 |
0.9957 BTC |
0.0018 WBTC |
0.9946 BTC |
0.9939 BTC |
0.9968 BTC |
0.9957 BTC |
| 2026-01-31 |
0.9952 BTC |
3.2523 WBTC |
0.9990 BTC |
0.9827 BTC |
1.0000 BTC |
0.9949 BTC |
| 2026-01-30 |
0.9991 BTC |
0.7295 WBTC |
0.9971 BTC |
0.9970 BTC |
1.0000 BTC |
0.9990 BTC |
| 2026-01-29 |
0.9973 BTC |
0.0405 WBTC |
0.9975 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2026-01-28 |
0.9998 BTC |
0.4109 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2026-01-27 |
0.9995 BTC |
0.0029 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2026-01-26 |
0.9980 BTC |
0.2650 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9980 BTC |
0.9970 BTC |
| 2026-01-25 |
0.9985 BTC |
0.0022 WBTC |
0.9983 BTC |
0.9968 BTC |
0.9992 BTC |
0.9987 BTC |
| 2026-01-24 |
1.0000 BTC |
0.1717 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-23 |
0.9979 BTC |
0.0236 WBTC |
0.9985 BTC |
0.9967 BTC |
0.9985 BTC |
0.9975 BTC |
| 2026-01-22 |
0.9994 BTC |
1.2937 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9995 BTC |
0.9985 BTC |
| 2026-01-21 |
0.9979 BTC |
0.0018 WBTC |
0.9981 BTC |
0.9967 BTC |
0.9981 BTC |
0.9967 BTC |
| 2026-01-20 |
0.9990 BTC |
0.3854 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0000 BTC |
0.9992 BTC |
| 2026-01-19 |
0.9986 BTC |
0.0212 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0002 BTC |
1.0002 BTC |
| 2026-01-18 |
0.9980 BTC |
0.0157 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-17 |
0.9975 BTC |
0.0003 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-16 |
0.9945 BTC |
0.0253 WBTC |
0.9962 BTC |
0.9941 BTC |
0.9962 BTC |
0.9941 BTC |
| 2026-01-15 |
0.9957 BTC |
0.5056 WBTC |
0.9990 BTC |
0.9950 BTC |
1.0002 BTC |
0.9952 BTC |
| 2026-01-14 |
0.9985 BTC |
0.4744 WBTC |
0.9971 BTC |
0.9963 BTC |
1.0002 BTC |
0.9963 BTC |
| 2026-01-13 |
0.9980 BTC |
0.0688 WBTC |
0.9991 BTC |
0.9971 BTC |
1.0002 BTC |
0.9971 BTC |
| 2026-01-12 |
0.9988 BTC |
0.5885 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0003 BTC |
0.9990 BTC |
| 2026-01-11 |
0.9990 BTC |
0.1098 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9990 BTC |
0.9978 BTC |
| 2026-01-10 |
0.9978 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-01-09 |
0.9993 BTC |
0.3915 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0003 BTC |
0.9978 BTC |
| 2026-01-08 |
0.9978 BTC |
0.0023 WBTC |
0.9980 BTC |
0.9978 BTC |
0.9980 BTC |
0.9978 BTC |
| 2026-01-07 |
0.9979 BTC |
0.0854 WBTC |
0.9980 BTC |
0.9978 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-06 |
0.9980 BTC |
0.0011 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-05 |
1.0001 BTC |
0.0547 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0007 BTC |
0.9990 BTC |
| 2026-01-04 |
0.9980 BTC |
0.0229 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-03 |
0.9980 BTC |
0.0002 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-01-02 |
0.9994 BTC |
0.1049 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9995 BTC |
0.9995 BTC |
| 2026-01-01 |
0.9980 BTC |
0.0009 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-31 |
0.9978 BTC |
0.2513 WBTC |
0.9980 BTC |
0.9971 BTC |
1.0009 BTC |
0.9971 BTC |
| 2025-12-30 |
0.9983 BTC |
0.1424 WBTC |
0.9980 BTC |
0.9979 BTC |
1.0000 BTC |
0.9980 BTC |