Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.9988 BTC |
0.0384 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9995 BTC |
0.9987 BTC |
| 2026-08-26 |
1.0006 BTC |
0.0009 WBTC |
1.0009 BTC |
0.9988 BTC |
1.0009 BTC |
0.9988 BTC |
| 2026-08-25 |
1.0009 BTC |
0.9325 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0012 BTC |
0.9987 BTC |
| 2026-08-24 |
1.0015 BTC |
0.4189 WBTC |
1.0011 BTC |
0.9987 BTC |
1.0068 BTC |
1.0000 BTC |
| 2026-08-23 |
1.0004 BTC |
0.0017 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0011 BTC |
1.0011 BTC |
| 2026-08-22 |
1.0003 BTC |
0.3569 WBTC |
0.9996 BTC |
0.9987 BTC |
1.0046 BTC |
0.9987 BTC |
| 2026-08-21 |
1.0002 BTC |
0.0049 WBTC |
1.0015 BTC |
0.9987 BTC |
1.0015 BTC |
1.0010 BTC |
| 2026-08-20 |
0.9995 BTC |
0.0014 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0002 BTC |
1.0002 BTC |
| 2026-08-19 |
0.9991 BTC |
0.0778 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0022 BTC |
1.0015 BTC |
| 2026-08-18 |
0.9988 BTC |
0.0002 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-08-17 |
1.0019 BTC |
0.1629 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0019 BTC |
0.9989 BTC |
| 2026-08-16 |
1.0019 BTC |
0.1646 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2026-08-15 |
1.0017 BTC |
0.0603 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0017 BTC |
1.0017 BTC |
| 2026-08-14 |
1.0016 BTC |
0.0558 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0016 BTC |
0.9989 BTC |
| 2026-08-13 |
1.0017 BTC |
1.2751 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0017 BTC |
1.0017 BTC |
| 2026-08-12 |
0.9994 BTC |
0.0023 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2026-08-11 |
1.0018 BTC |
0.4255 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0019 BTC |
1.0019 BTC |
| 2026-08-10 |
0.0000 BTC |
0.0000 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2026-08-09 |
1.0018 BTC |
0.1573 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0019 BTC |
1.0019 BTC |
| 2026-08-08 |
1.0009 BTC |
0.0022 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0018 BTC |
1.0018 BTC |
| 2026-08-07 |
0.9990 BTC |
0.1577 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0018 BTC |
0.9987 BTC |
| 2026-08-06 |
1.0018 BTC |
0.2309 WBTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2026-08-05 |
0.9989 BTC |
0.0002 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-08-04 |
0.9998 BTC |
0.0002 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2026-08-03 |
1.0020 BTC |
1.2441 WBTC |
1.0009 BTC |
1.0004 BTC |
1.0025 BTC |
1.0022 BTC |
| 2026-08-02 |
1.0009 BTC |
0.3850 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0009 BTC |
1.0004 BTC |
| 2026-08-01 |
1.0009 BTC |
0.0227 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0009 BTC |
1.0004 BTC |
| 2026-07-31 |
1.0008 BTC |
1.0372 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0004 BTC |
| 2026-07-30 |
1.0000 BTC |
0.0079 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-07-29 |
0.9996 BTC |
0.0002 WBTC |
1.0008 BTC |
0.9985 BTC |
1.0008 BTC |
0.9985 BTC |
| 2026-07-28 |
0.9984 BTC |
0.0001 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2026-07-27 |
0.9994 BTC |
0.0032 WBTC |
0.9984 BTC |
0.9982 BTC |
1.0008 BTC |
0.9982 BTC |
| 2026-07-26 |
0.9983 BTC |
0.0003 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9983 BTC |
0.9982 BTC |
| 2026-07-25 |
1.0008 BTC |
0.1599 WBTC |
1.0008 BTC |
0.9981 BTC |
1.0008 BTC |
0.9981 BTC |
| 2026-07-24 |
1.0008 BTC |
1.0275 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0008 BTC |
0.9998 BTC |
| 2026-07-23 |
0.0000 BTC |
0.0000 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2026-07-22 |
0.9979 BTC |
0.0349 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2026-07-21 |
0.9983 BTC |
0.0013 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9985 BTC |
0.9982 BTC |
| 2026-07-20 |
0.9990 BTC |
0.0003 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0007 BTC |
0.9982 BTC |
| 2026-07-19 |
1.0005 BTC |
0.0088 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0006 BTC |
1.0006 BTC |
| 2026-07-18 |
0.0000 BTC |
0.0000 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2026-07-17 |
0.9982 BTC |
0.0002 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9983 BTC |
0.9982 BTC |
| 2026-07-16 |
0.9987 BTC |
0.0401 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-07-15 |
0.9986 BTC |
0.0190 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2026-07-14 |
0.9995 BTC |
0.0002 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0009 BTC |
1.0009 BTC |
| 2026-07-13 |
1.0009 BTC |
0.0432 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-07-12 |
0.0000 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-07-11 |
0.9980 BTC |
0.0002 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-07-10 |
0.9980 BTC |
0.1684 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0009 BTC |
1.0009 BTC |
| 2026-07-09 |
0.9984 BTC |
0.0002 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |