Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.0002 BTC |
0.0413 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0003 BTC |
0.9980 BTC |
| 2025-12-03 |
1.0002 BTC |
0.2030 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0002 BTC |
0.9980 BTC |
| 2025-12-02 |
0.9980 BTC |
0.0137 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-01 |
0.9998 BTC |
0.0399 WBTC |
1.0003 BTC |
0.9980 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-11-30 |
1.0002 BTC |
0.1874 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-11-29 |
0.9989 BTC |
0.0003 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-11-28 |
0.9989 BTC |
0.6206 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9999 BTC |
0.9981 BTC |
| 2025-11-27 |
0.9981 BTC |
0.4886 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9985 BTC |
0.9981 BTC |
| 2025-11-26 |
0.9981 BTC |
0.1988 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-11-25 |
0.9980 BTC |
0.2517 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9980 BTC |
| 2025-11-24 |
1.0004 BTC |
4.9313 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0008 BTC |
0.9999 BTC |
| 2025-11-23 |
1.0000 BTC |
6.6877 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0018 BTC |
1.0000 BTC |
| 2025-11-22 |
1.0019 BTC |
1.5696 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0019 BTC |
0.9973 BTC |
| 2025-11-21 |
1.0014 BTC |
5.1589 WBTC |
0.9989 BTC |
0.9968 BTC |
1.0027 BTC |
1.0027 BTC |
| 2025-11-20 |
1.0010 BTC |
4.2610 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0027 BTC |
0.9989 BTC |
| 2025-11-19 |
1.0029 BTC |
6.8245 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0290 BTC |
1.0000 BTC |
| 2025-11-18 |
1.0045 BTC |
4.1732 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0075 BTC |
1.0009 BTC |
| 2025-11-17 |
1.0000 BTC |
0.1077 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-16 |
1.0023 BTC |
0.1750 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2025-11-15 |
1.0011 BTC |
0.0235 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0038 BTC |
1.0000 BTC |
| 2025-11-14 |
1.0033 BTC |
4.7272 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0089 BTC |
1.0000 BTC |
| 2025-11-13 |
1.0035 BTC |
0.1747 WBTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
| 2025-11-12 |
0.9947 BTC |
0.0004 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
| 2025-11-11 |
0.9997 BTC |
0.3416 WBTC |
1.0000 BTC |
0.9959 BTC |
1.0000 BTC |
0.9959 BTC |
| 2025-11-10 |
0.9984 BTC |
0.8830 WBTC |
0.9967 BTC |
0.9947 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-09 |
0.9950 BTC |
0.0596 WBTC |
0.9957 BTC |
0.9947 BTC |
0.9988 BTC |
0.9947 BTC |
| 2025-11-08 |
0.9971 BTC |
2.9969 WBTC |
0.9991 BTC |
0.9959 BTC |
0.9991 BTC |
0.9988 BTC |
| 2025-11-07 |
1.0021 BTC |
0.0776 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0044 BTC |
1.0001 BTC |
| 2025-11-06 |
1.0056 BTC |
0.3571 WBTC |
1.0045 BTC |
1.0001 BTC |
1.0073 BTC |
1.0073 BTC |
| 2025-11-05 |
1.0001 BTC |
0.0118 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-04 |
1.0350 BTC |
12.7874 WBTC |
0.9990 BTC |
0.9989 BTC |
3.0000 BTC |
1.0000 BTC |
| 2025-11-03 |
0.9991 BTC |
1.7342 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-11-02 |
1.0000 BTC |
0.0018 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-01 |
1.0000 BTC |
0.0184 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-31 |
1.0000 BTC |
0.0224 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-30 |
1.0022 BTC |
0.1113 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-10-29 |
1.0000 BTC |
0.0008 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-28 |
1.0000 BTC |
0.0085 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-27 |
1.0000 BTC |
0.1440 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-26 |
1.0001 BTC |
0.0004 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-25 |
1.0002 BTC |
0.0024 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0007 BTC |
1.0001 BTC |
| 2025-10-24 |
1.0006 BTC |
0.0020 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2025-10-23 |
1.0038 BTC |
0.6993 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0044 BTC |
1.0007 BTC |
| 2025-10-22 |
1.0034 BTC |
0.0299 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0034 BTC |
1.0034 BTC |
| 2025-10-21 |
1.0006 BTC |
0.0616 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2025-10-20 |
1.0000 BTC |
0.0369 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-19 |
1.0000 BTC |
0.0020 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-18 |
1.0000 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-17 |
1.0015 BTC |
5.6745 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0040 BTC |
0.9990 BTC |
| 2025-10-16 |
1.0040 BTC |
1.0143 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0045 BTC |
1.0007 BTC |