Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
0.9971 BTC |
0.0207 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9989 BTC |
0.9965 BTC |
| 2026-05-18 |
0.9970 BTC |
0.0326 WBTC |
0.9984 BTC |
0.9961 BTC |
0.9990 BTC |
0.9961 BTC |
| 2026-05-17 |
0.9987 BTC |
0.0114 WBTC |
0.9988 BTC |
0.9974 BTC |
0.9988 BTC |
0.9974 BTC |
| 2026-05-16 |
0.9972 BTC |
0.0108 WBTC |
0.9973 BTC |
0.9961 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-05-15 |
0.9973 BTC |
0.0152 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-05-14 |
0.9973 BTC |
0.0061 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-05-13 |
0.9960 BTC |
0.0001 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2026-05-12 |
0.9993 BTC |
0.0001 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-05-11 |
1.0020 BTC |
2.0557 WBTC |
0.9960 BTC |
0.9959 BTC |
1.0076 BTC |
0.9959 BTC |
| 2026-05-10 |
0.9982 BTC |
3.2411 WBTC |
0.9960 BTC |
0.9837 BTC |
1.0050 BTC |
0.9970 BTC |
| 2026-05-09 |
0.9960 BTC |
0.0053 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2026-05-08 |
0.9985 BTC |
0.0001 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2026-05-07 |
0.9960 BTC |
0.0002 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2026-05-06 |
0.9985 BTC |
0.0142 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2026-05-05 |
0.9963 BTC |
0.0339 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9985 BTC |
0.9985 BTC |
| 2026-05-04 |
0.9962 BTC |
0.0452 WBTC |
0.9971 BTC |
0.9960 BTC |
0.9988 BTC |
0.9960 BTC |
| 2026-05-03 |
0.9965 BTC |
0.0576 WBTC |
0.9991 BTC |
0.9960 BTC |
0.9991 BTC |
0.9962 BTC |
| 2026-05-02 |
0.9960 BTC |
0.1817 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9960 BTC |
0.9960 BTC |
| 2026-05-01 |
0.0000 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-04-30 |
0.9970 BTC |
0.0754 WBTC |
0.9975 BTC |
0.9960 BTC |
0.9975 BTC |
0.9970 BTC |
| 2026-04-29 |
0.9982 BTC |
0.0013 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9992 BTC |
0.9992 BTC |
| 2026-04-28 |
0.9959 BTC |
0.0183 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-04-27 |
0.9993 BTC |
0.7065 WBTC |
0.9990 BTC |
0.9957 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-04-26 |
0.9989 BTC |
0.0219 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9990 BTC |
0.9964 BTC |
| 2026-04-25 |
0.9955 BTC |
0.0020 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-04-24 |
0.9987 BTC |
0.1241 WBTC |
0.9988 BTC |
0.9954 BTC |
0.9990 BTC |
0.9954 BTC |
| 2026-04-23 |
0.9991 BTC |
1.0569 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0000 BTC |
0.9988 BTC |
| 2026-04-22 |
0.9968 BTC |
0.0002 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2026-04-21 |
0.9969 BTC |
0.1295 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9992 BTC |
0.9980 BTC |
| 2026-04-20 |
0.9968 BTC |
0.0370 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2026-04-19 |
0.9968 BTC |
0.0645 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9991 BTC |
0.9991 BTC |
| 2026-04-18 |
0.9968 BTC |
0.0002 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2026-04-17 |
0.9999 BTC |
0.2533 WBTC |
0.9998 BTC |
0.9968 BTC |
0.9999 BTC |
0.9995 BTC |
| 2026-04-16 |
0.9971 BTC |
0.0742 WBTC |
0.9968 BTC |
0.9968 BTC |
1.0000 BTC |
0.9991 BTC |
| 2026-04-15 |
0.9994 BTC |
1.0348 WBTC |
0.9970 BTC |
0.9962 BTC |
1.0004 BTC |
1.0004 BTC |
| 2026-04-14 |
0.9903 BTC |
1.7357 WBTC |
0.9961 BTC |
0.9710 BTC |
1.0000 BTC |
0.9970 BTC |
| 2026-04-13 |
0.9994 BTC |
0.4005 WBTC |
0.9960 BTC |
0.9958 BTC |
0.9995 BTC |
0.9995 BTC |
| 2026-04-12 |
0.9958 BTC |
0.0454 WBTC |
0.9959 BTC |
0.9957 BTC |
0.9959 BTC |
0.9957 BTC |
| 2026-04-11 |
0.9967 BTC |
3.7757 WBTC |
0.9972 BTC |
0.9920 BTC |
0.9972 BTC |
0.9920 BTC |
| 2026-04-10 |
0.9972 BTC |
0.0209 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-04-09 |
0.9972 BTC |
1.7874 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-04-08 |
0.9972 BTC |
2.5241 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-04-07 |
0.9972 BTC |
0.0006 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-04-06 |
1.0000 BTC |
0.4851 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0000 BTC |
0.9972 BTC |
| 2026-04-05 |
0.9976 BTC |
0.0026 WBTC |
0.9996 BTC |
0.9972 BTC |
0.9996 BTC |
0.9972 BTC |
| 2026-04-04 |
0.9978 BTC |
0.0004 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9996 BTC |
0.9996 BTC |
| 2026-04-03 |
1.0006 BTC |
0.0853 WBTC |
0.9993 BTC |
0.9971 BTC |
1.0006 BTC |
1.0006 BTC |
| 2026-04-02 |
1.0002 BTC |
0.6627 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0006 BTC |
0.9972 BTC |
| 2026-04-01 |
0.9995 BTC |
1.5023 WBTC |
0.9971 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-03-31 |
0.9987 BTC |
0.1551 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |