Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0244 USDT |
898,957.4413 |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-05-02 |
0.0250 USDT |
803,710.2878 |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-01 |
0.0247 USDT |
1,959,920.0381 |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-04-30 |
0.0241 USDT |
1,898,338.3754 |
0.0245 USDT |
0.0230 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-29 |
0.0248 USDT |
1,974,016.2555 |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-04-28 |
0.0263 USDT |
4,938,235.5077 |
0.0251 USDT |
0.0247 USDT |
0.0284 USDT |
0.0253 USDT |
| 2025-04-27 |
0.0249 USDT |
1,674,868.1702 |
0.0258 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-04-26 |
0.0252 USDT |
1,697,634.8423 |
0.0252 USDT |
0.0247 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-04-25 |
0.0249 USDT |
2,622,977.4762 |
0.0246 USDT |
0.0242 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-04-24 |
0.0242 USDT |
1,043,442.6386 |
0.0245 USDT |
0.0235 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-04-23 |
0.0245 USDT |
893,672.0147 |
0.0245 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-04-22 |
0.0238 USDT |
708,961.3245 |
0.0238 USDT |
0.0231 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-04-21 |
0.0239 USDT |
1,227,018.3224 |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-04-20 |
0.0248 USDT |
3,345,239.3515 |
0.0265 USDT |
0.0237 USDT |
0.0265 USDT |
0.0241 USDT |
| 2025-04-19 |
0.0276 USDT |
11,883,507.6233 |
0.0235 USDT |
0.0235 USDT |
0.0305 USDT |
0.0274 USDT |
| 2025-04-18 |
0.0228 USDT |
6,467,920.7533 |
0.0220 USDT |
0.0213 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-04-17 |
0.0212 USDT |
2,160,477.1751 |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-04-16 |
0.0203 USDT |
1,372,034.9223 |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-04-15 |
0.0203 USDT |
1,190,600.8968 |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-04-14 |
0.0201 USDT |
1,859,833.1604 |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-04-13 |
0.0208 USDT |
771,218.1969 |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-04-12 |
0.0202 USDT |
1,473,330.8238 |
0.0202 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-11 |
0.0203 USDT |
2,723,746.2768 |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-04-10 |
0.0204 USDT |
2,791,124.3743 |
0.0201 USDT |
0.0195 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-04-09 |
0.0191 USDT |
6,662,258.3732 |
0.0182 USDT |
0.0177 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0190 USDT |
2,597,003.0484 |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-07 |
0.0182 USDT |
7,539,872.1914 |
0.0183 USDT |
0.0166 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-04-06 |
0.0201 USDT |
3,167,347.6041 |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-04-05 |
0.0202 USDT |
3,899,531.0334 |
0.0203 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-04-04 |
0.0202 USDT |
2,436,056.8950 |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-04-03 |
0.0203 USDT |
6,010,307.7291 |
0.0205 USDT |
0.0194 USDT |
0.0212 USDT |
0.0200 USDT |
| 2025-04-02 |
0.0216 USDT |
4,685,398.4537 |
0.0221 USDT |
0.0212 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-04-01 |
0.0223 USDT |
11,829,307.4870 |
0.0221 USDT |
0.0218 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-03-31 |
0.0223 USDT |
14,368,145.3510 |
0.0230 USDT |
0.0216 USDT |
0.0240 USDT |
0.0220 USDT |
| 2025-03-30 |
0.0222 USDT |
10,584,299.6111 |
0.0219 USDT |
0.0217 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-03-29 |
0.0221 USDT |
12,248,924.8534 |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-03-28 |
0.0237 USDT |
9,261,692.5347 |
0.0250 USDT |
0.0227 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-03-27 |
0.0250 USDT |
5,184,990.8517 |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-03-26 |
0.0255 USDT |
5,985,774.3381 |
0.0256 USDT |
0.0248 USDT |
0.0260 USDT |
0.0249 USDT |
| 2025-03-25 |
0.0251 USDT |
5,224,250.5062 |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-03-24 |
0.0251 USDT |
5,179,817.9485 |
0.0240 USDT |
0.0237 USDT |
0.0260 USDT |
0.0249 USDT |
| 2025-03-23 |
0.0243 USDT |
4,291,128.1299 |
0.0239 USDT |
0.0237 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-03-22 |
0.0237 USDT |
7,727,148.1475 |
0.0229 USDT |
0.0226 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-03-21 |
0.0235 USDT |
3,591,225.1505 |
0.0242 USDT |
0.0230 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-03-20 |
0.0246 USDT |
82,588.2789 |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-03-19 |
0.0248 USDT |
472,813.5209 |
0.0244 USDT |
0.0243 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-03-18 |
0.0243 USDT |
854,414.1258 |
0.0241 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2025-03-17 |
0.0241 USDT |
324,605.2785 |
0.0235 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-03-16 |
0.0239 USDT |
102,481.3708 |
0.0244 USDT |
0.0234 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-03-15 |
0.0239 USDT |
361,369.2801 |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |