Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0396 USDT |
539,353.8107 |
0.0404 USDT |
0.0388 USDT |
0.0408 USDT |
0.0400 USDT |
| 2025-01-22 |
0.0417 USDT |
304,168.9920 |
0.0423 USDT |
0.0407 USDT |
0.0423 USDT |
0.0407 USDT |
| 2025-01-21 |
0.0413 USDT |
475,259.7860 |
0.0409 USDT |
0.0396 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-01-20 |
0.0417 USDT |
955,873.0806 |
0.0410 USDT |
0.0399 USDT |
0.0450 USDT |
0.0416 USDT |
| 2025-01-19 |
0.0434 USDT |
638,929.8086 |
0.0444 USDT |
0.0413 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-01-18 |
0.0456 USDT |
1,819,013.3108 |
0.0473 USDT |
0.0436 USDT |
0.0481 USDT |
0.0438 USDT |
| 2025-01-17 |
0.0467 USDT |
406,762.5182 |
0.0456 USDT |
0.0455 USDT |
0.0473 USDT |
0.0465 USDT |
| 2025-01-16 |
0.0464 USDT |
591,045.8140 |
0.0478 USDT |
0.0450 USDT |
0.0478 USDT |
0.0463 USDT |
| 2025-01-15 |
0.0463 USDT |
1,055,978.4188 |
0.0465 USDT |
0.0445 USDT |
0.0477 USDT |
0.0469 USDT |
| 2025-01-14 |
0.0452 USDT |
1,696,637.0071 |
0.0452 USDT |
0.0437 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-01-13 |
0.0456 USDT |
1,545,839.4290 |
0.0504 USDT |
0.0427 USDT |
0.0504 USDT |
0.0431 USDT |
| 2025-01-12 |
0.0500 USDT |
4,028,460.5827 |
0.0474 USDT |
0.0470 USDT |
0.0520 USDT |
0.0498 USDT |
| 2025-01-11 |
0.0469 USDT |
377,753.6577 |
0.0468 USDT |
0.0460 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-01-10 |
0.0464 USDT |
672,509.5960 |
0.0477 USDT |
0.0452 USDT |
0.0479 USDT |
0.0471 USDT |
| 2025-01-09 |
0.0466 USDT |
2,295,830.9279 |
0.0433 USDT |
0.0431 USDT |
0.0481 USDT |
0.0468 USDT |
| 2025-01-08 |
0.0425 USDT |
1,193,385.8239 |
0.0424 USDT |
0.0404 USDT |
0.0434 USDT |
0.0432 USDT |
| 2025-01-07 |
0.0453 USDT |
2,587,985.9712 |
0.0476 USDT |
0.0436 USDT |
0.0477 USDT |
0.0437 USDT |
| 2025-01-06 |
0.0476 USDT |
2,911,858.2128 |
0.0455 USDT |
0.0450 USDT |
0.0484 USDT |
0.0473 USDT |
| 2025-01-05 |
0.0452 USDT |
698,621.0972 |
0.0447 USDT |
0.0443 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-01-04 |
0.0446 USDT |
1,013,641.3750 |
0.0444 USDT |
0.0439 USDT |
0.0457 USDT |
0.0449 USDT |
| 2025-01-03 |
0.0423 USDT |
201,989.2326 |
0.0419 USDT |
0.0414 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-01-02 |
0.0423 USDT |
455,732.6631 |
0.0417 USDT |
0.0414 USDT |
0.0429 USDT |
0.0420 USDT |
| 2025-01-01 |
0.0404 USDT |
231,397.6232 |
0.0408 USDT |
0.0395 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-12-31 |
0.0411 USDT |
249,950.2063 |
0.0414 USDT |
0.0401 USDT |
0.0422 USDT |
0.0408 USDT |
| 2024-12-30 |
0.0419 USDT |
416,853.0329 |
0.0420 USDT |
0.0402 USDT |
0.0431 USDT |
0.0423 USDT |
| 2024-12-29 |
0.0427 USDT |
503,773.3025 |
0.0439 USDT |
0.0413 USDT |
0.0439 USDT |
0.0417 USDT |
| 2024-12-28 |
0.0423 USDT |
731,841.2455 |
0.0411 USDT |
0.0409 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-12-27 |
0.0414 USDT |
271,592.9871 |
0.0402 USDT |
0.0401 USDT |
0.0425 USDT |
0.0408 USDT |
| 2024-12-26 |
0.0419 USDT |
669,385.0540 |
0.0442 USDT |
0.0402 USDT |
0.0445 USDT |
0.0402 USDT |
| 2024-12-25 |
0.0448 USDT |
820,195.8030 |
0.0457 USDT |
0.0436 USDT |
0.0458 USDT |
0.0436 USDT |
| 2024-12-24 |
0.0444 USDT |
442,069.1597 |
0.0440 USDT |
0.0428 USDT |
0.0463 USDT |
0.0458 USDT |
| 2024-12-23 |
0.0418 USDT |
300,472.3777 |
0.0411 USDT |
0.0403 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-12-22 |
0.0412 USDT |
763,674.2375 |
0.0397 USDT |
0.0395 USDT |
0.0429 USDT |
0.0409 USDT |
| 2024-12-21 |
0.0422 USDT |
1,024,722.1021 |
0.0417 USDT |
0.0398 USDT |
0.0440 USDT |
0.0398 USDT |
| 2024-12-20 |
0.0396 USDT |
1,543,574.7951 |
0.0401 USDT |
0.0354 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-12-19 |
0.0413 USDT |
1,106,022.1412 |
0.0428 USDT |
0.0386 USDT |
0.0443 USDT |
0.0408 USDT |
| 2024-12-18 |
0.0449 USDT |
778,794.1434 |
0.0484 USDT |
0.0422 USDT |
0.0484 USDT |
0.0441 USDT |
| 2024-12-17 |
0.0500 USDT |
325,372.0297 |
0.0511 USDT |
0.0486 USDT |
0.0512 USDT |
0.0488 USDT |
| 2024-12-16 |
0.0526 USDT |
848,585.3466 |
0.0532 USDT |
0.0499 USDT |
0.0543 USDT |
0.0521 USDT |
| 2024-12-15 |
0.0514 USDT |
446,075.7193 |
0.0510 USDT |
0.0498 USDT |
0.0534 USDT |
0.0527 USDT |
| 2024-12-14 |
0.0533 USDT |
608,109.0407 |
0.0543 USDT |
0.0509 USDT |
0.0547 USDT |
0.0513 USDT |
| 2024-12-13 |
0.0538 USDT |
557,151.9448 |
0.0546 USDT |
0.0527 USDT |
0.0550 USDT |
0.0535 USDT |
| 2024-12-12 |
0.0540 USDT |
2,189,687.1196 |
0.0532 USDT |
0.0527 USDT |
0.0562 USDT |
0.0546 USDT |
| 2024-12-11 |
0.0503 USDT |
1,089,030.2420 |
0.0494 USDT |
0.0471 USDT |
0.0534 USDT |
0.0530 USDT |
| 2024-12-10 |
0.0492 USDT |
1,696,299.3692 |
0.0527 USDT |
0.0449 USDT |
0.0534 USDT |
0.0462 USDT |
| 2024-12-09 |
0.0540 USDT |
2,499,275.4376 |
0.0646 USDT |
0.0437 USDT |
0.0673 USDT |
0.0529 USDT |
| 2024-12-08 |
0.0631 USDT |
979,611.2196 |
0.0636 USDT |
0.0617 USDT |
0.0644 USDT |
0.0639 USDT |
| 2024-12-07 |
0.0638 USDT |
1,210,202.7073 |
0.0636 USDT |
0.0623 USDT |
0.0650 USDT |
0.0637 USDT |
| 2024-12-06 |
0.0635 USDT |
1,225,074.0714 |
0.0638 USDT |
0.0604 USDT |
0.0663 USDT |
0.0640 USDT |
| 2024-12-05 |
0.0651 USDT |
2,248,019.4252 |
0.0676 USDT |
0.0623 USDT |
0.0686 USDT |
0.0639 USDT |