Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0191 USDT |
3,794,241.9607 |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-06-21 |
0.0201 USDT |
3,866,529.3776 |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2025-06-20 |
0.0206 USDT |
2,793,193.4829 |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-06-19 |
0.0204 USDT |
3,564,322.1284 |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-06-18 |
0.0204 USDT |
2,843,249.1618 |
0.0206 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-06-17 |
0.0212 USDT |
1,690,193.6877 |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-06-16 |
0.0216 USDT |
4,237,175.2318 |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-06-15 |
0.0214 USDT |
3,977,543.6791 |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-06-14 |
0.0209 USDT |
256,977.8842 |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-06-13 |
0.0204 USDT |
1,131,975.3162 |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-06-12 |
0.0222 USDT |
479,836.4334 |
0.0228 USDT |
0.0219 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-06-11 |
0.0233 USDT |
422,562.0754 |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-06-10 |
0.0229 USDT |
32,655.0976 |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-06-09 |
0.0220 USDT |
280,340.6189 |
0.0217 USDT |
0.0216 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-08 |
0.0218 USDT |
809,092.2880 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-06-07 |
0.0217 USDT |
127,892.2884 |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-06-06 |
0.0213 USDT |
76,434.0376 |
0.0207 USDT |
0.0207 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-05 |
0.0218 USDT |
711,107.2467 |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-06-04 |
0.0227 USDT |
2,966,409.0644 |
0.0219 USDT |
0.0218 USDT |
0.0247 USDT |
0.0224 USDT |
| 2025-06-03 |
0.0221 USDT |
1,720,798.1065 |
0.0218 USDT |
0.0216 USDT |
0.0242 USDT |
0.0220 USDT |
| 2025-06-02 |
0.0215 USDT |
603,986.5549 |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-06-01 |
0.0211 USDT |
637,194.1106 |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-05-31 |
0.0208 USDT |
1,638,941.1925 |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-05-30 |
0.0227 USDT |
1,515,838.9297 |
0.0234 USDT |
0.0222 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-05-29 |
0.0240 USDT |
1,259,576.7281 |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-05-28 |
0.0242 USDT |
1,952,684.4825 |
0.0245 USDT |
0.0236 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-05-27 |
0.0245 USDT |
2,627,366.3703 |
0.0236 USDT |
0.0231 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-05-26 |
0.0242 USDT |
641,944.5247 |
0.0242 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-05-25 |
0.0238 USDT |
964,492.2567 |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-05-24 |
0.0242 USDT |
908,161.5335 |
0.0238 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-05-23 |
0.0252 USDT |
2,726,672.9954 |
0.0256 USDT |
0.0239 USDT |
0.0263 USDT |
0.0247 USDT |
| 2025-05-22 |
0.0249 USDT |
784,816.6237 |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-05-21 |
0.0242 USDT |
2,332,836.4858 |
0.0244 USDT |
0.0237 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-05-20 |
0.0239 USDT |
1,636,348.5466 |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-05-19 |
0.0236 USDT |
2,508,992.4349 |
0.0246 USDT |
0.0229 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-05-18 |
0.0242 USDT |
1,072,945.2856 |
0.0237 USDT |
0.0236 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-17 |
0.0239 USDT |
8,062,774.5784 |
0.0250 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-05-16 |
0.0258 USDT |
4,209,446.4582 |
0.0258 USDT |
0.0252 USDT |
0.0267 USDT |
0.0252 USDT |
| 2025-05-15 |
0.0255 USDT |
3,951,668.0608 |
0.0260 USDT |
0.0248 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-05-14 |
0.0265 USDT |
3,991,134.6848 |
0.0269 USDT |
0.0258 USDT |
0.0275 USDT |
0.0260 USDT |
| 2025-05-13 |
0.0261 USDT |
2,663,630.0561 |
0.0269 USDT |
0.0253 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-05-12 |
0.0268 USDT |
3,114,699.9817 |
0.0266 USDT |
0.0261 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-05-11 |
0.0266 USDT |
3,173,725.2818 |
0.0272 USDT |
0.0259 USDT |
0.0274 USDT |
0.0266 USDT |
| 2025-05-10 |
0.0261 USDT |
1,895,402.8586 |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |
| 2025-05-09 |
0.0255 USDT |
2,852,857.2653 |
0.0249 USDT |
0.0247 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-05-08 |
0.0240 USDT |
2,451,080.4939 |
0.0227 USDT |
0.0225 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-07 |
0.0225 USDT |
1,685,424.5268 |
0.0225 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-05-06 |
0.0228 USDT |
1,244,481.3834 |
0.0234 USDT |
0.0223 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-05-05 |
0.0230 USDT |
1,819,392.0644 |
0.0228 USDT |
0.0225 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-05-04 |
0.0232 USDT |
1,378,451.4546 |
0.0237 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |