Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0236 USDT |
68,538.8155 |
0.0231 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-03-13 |
0.0233 USDT |
189,028.4759 |
0.0233 USDT |
0.0226 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-03-12 |
0.0228 USDT |
494,960.4479 |
0.0228 USDT |
0.0221 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-03-11 |
0.0224 USDT |
879,644.5771 |
0.0220 USDT |
0.0206 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-03-10 |
0.0229 USDT |
637,231.8623 |
0.0236 USDT |
0.0214 USDT |
0.0246 USDT |
0.0222 USDT |
| 2025-03-09 |
0.0248 USDT |
810,439.5546 |
0.0268 USDT |
0.0236 USDT |
0.0268 USDT |
0.0242 USDT |
| 2025-03-08 |
0.0268 USDT |
288,456.5161 |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0274 USDT |
551,638.2830 |
0.0272 USDT |
0.0259 USDT |
0.0279 USDT |
0.0269 USDT |
| 2025-03-06 |
0.0279 USDT |
50,812.2884 |
0.0275 USDT |
0.0273 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-03-05 |
0.0270 USDT |
357,657.3936 |
0.0266 USDT |
0.0263 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-03-04 |
0.0258 USDT |
1,883,666.1904 |
0.0276 USDT |
0.0235 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-03-03 |
0.0289 USDT |
476,936.9275 |
0.0316 USDT |
0.0273 USDT |
0.0319 USDT |
0.0275 USDT |
| 2025-03-02 |
0.0310 USDT |
714,895.0703 |
0.0294 USDT |
0.0292 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-03-01 |
0.0291 USDT |
322,512.6325 |
0.0297 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-02-28 |
0.0289 USDT |
623,330.3550 |
0.0299 USDT |
0.0276 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-02-27 |
0.0301 USDT |
242,722.9365 |
0.0294 USDT |
0.0291 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-02-26 |
0.0293 USDT |
454,650.6201 |
0.0298 USDT |
0.0285 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-02-25 |
0.0290 USDT |
593,471.4174 |
0.0299 USDT |
0.0280 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-02-24 |
0.0321 USDT |
426,557.1786 |
0.0333 USDT |
0.0308 USDT |
0.0334 USDT |
0.0311 USDT |
| 2025-02-23 |
0.0332 USDT |
107,226.3971 |
0.0338 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-02-22 |
0.0330 USDT |
401,982.3997 |
0.0317 USDT |
0.0317 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-02-21 |
0.0327 USDT |
972,152.0194 |
0.0332 USDT |
0.0303 USDT |
0.0340 USDT |
0.0324 USDT |
| 2025-02-20 |
0.0325 USDT |
356,787.3548 |
0.0322 USDT |
0.0321 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-02-19 |
0.0320 USDT |
136,699.7202 |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-02-18 |
0.0317 USDT |
343,773.6569 |
0.0333 USDT |
0.0308 USDT |
0.0333 USDT |
0.0312 USDT |
| 2025-02-17 |
0.0335 USDT |
1,631,931.1738 |
0.0321 USDT |
0.0321 USDT |
0.0344 USDT |
0.0335 USDT |
| 2025-02-16 |
0.0332 USDT |
1,382,412.8882 |
0.0317 USDT |
0.0312 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-02-15 |
0.0322 USDT |
269,618.0840 |
0.0326 USDT |
0.0315 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-02-14 |
0.0328 USDT |
220,106.4647 |
0.0324 USDT |
0.0323 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-13 |
0.0323 USDT |
162,803.1354 |
0.0334 USDT |
0.0316 USDT |
0.0335 USDT |
0.0321 USDT |
| 2025-02-12 |
0.0316 USDT |
587,985.3722 |
0.0315 USDT |
0.0305 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-02-11 |
0.0331 USDT |
188,974.4246 |
0.0323 USDT |
0.0321 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-02-10 |
0.0319 USDT |
193,949.1114 |
0.0318 USDT |
0.0305 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-02-09 |
0.0321 USDT |
114,110.1239 |
0.0319 USDT |
0.0316 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-02-08 |
0.0309 USDT |
372,944.6788 |
0.0302 USDT |
0.0299 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-07 |
0.0307 USDT |
798,823.8458 |
0.0302 USDT |
0.0293 USDT |
0.0319 USDT |
0.0293 USDT |
| 2025-02-06 |
0.0312 USDT |
177,302.8992 |
0.0319 USDT |
0.0299 USDT |
0.0322 USDT |
0.0300 USDT |
| 2025-02-05 |
0.0320 USDT |
363,548.7175 |
0.0317 USDT |
0.0314 USDT |
0.0329 USDT |
0.0320 USDT |
| 2025-02-04 |
0.0320 USDT |
881,277.2423 |
0.0333 USDT |
0.0307 USDT |
0.0337 USDT |
0.0317 USDT |
| 2025-02-03 |
0.0293 USDT |
2,598,264.4986 |
0.0324 USDT |
0.0245 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-02-02 |
0.0337 USDT |
861,704.6514 |
0.0364 USDT |
0.0321 USDT |
0.0371 USDT |
0.0334 USDT |
| 2025-02-01 |
0.0391 USDT |
122,650.1376 |
0.0390 USDT |
0.0381 USDT |
0.0397 USDT |
0.0381 USDT |
| 2025-01-31 |
0.0391 USDT |
339,994.4244 |
0.0390 USDT |
0.0384 USDT |
0.0405 USDT |
0.0388 USDT |
| 2025-01-30 |
0.0392 USDT |
335,519.3921 |
0.0380 USDT |
0.0375 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-01-29 |
0.0388 USDT |
1,577,372.1193 |
0.0370 USDT |
0.0367 USDT |
0.0403 USDT |
0.0386 USDT |
| 2025-01-28 |
0.0384 USDT |
91,818.5146 |
0.0390 USDT |
0.0375 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-01-27 |
0.0381 USDT |
694,315.6345 |
0.0407 USDT |
0.0368 USDT |
0.0408 USDT |
0.0374 USDT |
| 2025-01-26 |
0.0423 USDT |
778,265.3509 |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-01-25 |
0.0408 USDT |
143,074.0473 |
0.0400 USDT |
0.0394 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-01-24 |
0.0401 USDT |
376,157.1463 |
0.0400 USDT |
0.0390 USDT |
0.0417 USDT |
0.0401 USDT |