Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0212 USDT |
5,608,209.9850 |
0.0216 USDT |
0.0203 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-08-10 |
0.0217 USDT |
3,371,511.4975 |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-08-09 |
0.0218 USDT |
2,992,895.3129 |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0212 USDT |
3,822,497.9788 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-08-07 |
0.0206 USDT |
4,737,952.7846 |
0.0203 USDT |
0.0202 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-08-06 |
0.0202 USDT |
3,637,447.6750 |
0.0204 USDT |
0.0199 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-08-05 |
0.0208 USDT |
4,732,496.6753 |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0207 USDT |
2,836,447.1544 |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-08-03 |
0.0204 USDT |
1,619,611.3156 |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-08-02 |
0.0202 USDT |
2,505,100.2410 |
0.0204 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-08-01 |
0.0207 USDT |
6,620,488.6904 |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-07-31 |
0.0221 USDT |
4,875,111.3218 |
0.0222 USDT |
0.0213 USDT |
0.0227 USDT |
0.0214 USDT |
| 2025-07-30 |
0.0218 USDT |
5,113,927.4680 |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-07-29 |
0.0221 USDT |
2,107,227.2049 |
0.0225 USDT |
0.0217 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-07-28 |
0.0232 USDT |
8,506,567.5843 |
0.0234 USDT |
0.0224 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-07-27 |
0.0229 USDT |
3,714,004.6361 |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-26 |
0.0226 USDT |
2,708,010.0374 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-07-25 |
0.0221 USDT |
7,384,585.8914 |
0.0223 USDT |
0.0216 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-24 |
0.0225 USDT |
7,615,695.0308 |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0223 USDT |
| 2025-07-23 |
0.0243 USDT |
11,012,187.9355 |
0.0249 USDT |
0.0229 USDT |
0.0255 USDT |
0.0231 USDT |
| 2025-07-22 |
0.0246 USDT |
8,694,466.0454 |
0.0247 USDT |
0.0239 USDT |
0.0260 USDT |
0.0244 USDT |
| 2025-07-21 |
0.0248 USDT |
4,845,201.2119 |
0.0245 USDT |
0.0242 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-07-20 |
0.0245 USDT |
4,456,522.3149 |
0.0240 USDT |
0.0240 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-07-19 |
0.0236 USDT |
3,399,058.0369 |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-18 |
0.0241 USDT |
4,418,845.4376 |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-07-17 |
0.0236 USDT |
2,691,576.9519 |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-07-16 |
0.0236 USDT |
2,561,970.8422 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-15 |
0.0231 USDT |
5,628,691.5914 |
0.0230 USDT |
0.0223 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-14 |
0.0234 USDT |
2,042,490.8503 |
0.0230 USDT |
0.0229 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-07-13 |
0.0231 USDT |
6,012,586.0063 |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0229 USDT |
| 2025-07-12 |
0.0231 USDT |
11,820,916.2522 |
0.0222 USDT |
0.0219 USDT |
0.0248 USDT |
0.0226 USDT |
| 2025-07-11 |
0.0223 USDT |
4,952,200.8899 |
0.0221 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-07-10 |
0.0213 USDT |
6,199,101.6043 |
0.0207 USDT |
0.0205 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-07-09 |
0.0203 USDT |
6,599,419.9720 |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-08 |
0.0198 USDT |
6,979,758.0873 |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-07-07 |
0.0197 USDT |
7,117,789.1415 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-07-06 |
0.0195 USDT |
5,551,968.0917 |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-07-05 |
0.0196 USDT |
9,518,687.5674 |
0.0191 USDT |
0.0191 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-07-04 |
0.0193 USDT |
4,289,454.9971 |
0.0198 USDT |
0.0189 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-07-03 |
0.0198 USDT |
5,926,476.6147 |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-07-02 |
0.0185 USDT |
6,136,580.4691 |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-01 |
0.0191 USDT |
4,967,280.7193 |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-06-30 |
0.0197 USDT |
5,436,452.1584 |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-06-29 |
0.0201 USDT |
2,521,705.2875 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-06-28 |
0.0200 USDT |
4,037,608.3412 |
0.0200 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-06-27 |
0.0199 USDT |
3,526,927.4026 |
0.0197 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-06-26 |
0.0201 USDT |
3,393,685.1740 |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-06-25 |
0.0203 USDT |
5,182,572.7216 |
0.0204 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-06-24 |
0.0204 USDT |
4,257,245.0088 |
0.0202 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-06-23 |
0.0190 USDT |
5,835,757.6813 |
0.0187 USDT |
0.0186 USDT |
0.0198 USDT |
0.0197 USDT |