Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0090 USDT |
1,773,149.6495 |
0.0090 USDT |
0.0087 USDT |
0.0099 USDT |
0.0089 USDT |
| 2026-01-07 |
0.0088 USDT |
880,008.6207 |
0.0086 USDT |
0.0084 USDT |
0.0109 USDT |
0.0087 USDT |
| 2026-01-06 |
0.0085 USDT |
24,304.1565 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-05 |
0.0082 USDT |
38,189.0224 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-04 |
0.0083 USDT |
72,524.9816 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-03 |
0.0081 USDT |
1,185,923.6207 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0080 USDT |
127,450.3187 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-01-01 |
0.0078 USDT |
115,490.9308 |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-12-31 |
0.0079 USDT |
172,427.8206 |
0.0078 USDT |
0.0075 USDT |
0.0096 USDT |
0.0075 USDT |
| 2025-12-30 |
0.0078 USDT |
231,293.3078 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0078 USDT |
36,343.7947 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-28 |
0.0079 USDT |
327,023.1834 |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-12-27 |
0.0076 USDT |
37,026.4002 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0076 USDT |
96,547.7641 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-12-25 |
0.0077 USDT |
32,175.4902 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-24 |
0.0078 USDT |
223,237.0184 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0076 USDT |
182,159.7216 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0077 USDT |
41,809.9941 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-21 |
0.0077 USDT |
31,400.2402 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-12-20 |
0.0075 USDT |
32,519.5577 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-19 |
0.0074 USDT |
180,672.6801 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-18 |
0.0075 USDT |
651,092.1981 |
0.0075 USDT |
0.0071 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-12-17 |
0.0078 USDT |
219,146.6955 |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-12-16 |
0.0079 USDT |
715,771.7830 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-12-15 |
0.0083 USDT |
164,480.6126 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-12-14 |
0.0086 USDT |
239,733.2951 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-12-13 |
0.0086 USDT |
3,015,854.3461 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-12 |
0.0089 USDT |
1,146,243.7103 |
0.0089 USDT |
0.0083 USDT |
0.0108 USDT |
0.0086 USDT |
| 2025-12-11 |
0.0088 USDT |
664,398.5618 |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-12-10 |
0.0092 USDT |
1,139,280.4947 |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-12-09 |
0.0089 USDT |
429,826.7154 |
0.0090 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-08 |
0.0090 USDT |
548,659.4903 |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-12-07 |
0.0089 USDT |
349,893.5551 |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-06 |
0.0088 USDT |
328,405.1969 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-05 |
0.0089 USDT |
784,590.1630 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-12-04 |
0.0093 USDT |
388,738.3042 |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-12-03 |
0.0094 USDT |
351,182.5293 |
0.0094 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-12-02 |
0.0089 USDT |
326,555.0336 |
0.0086 USDT |
0.0084 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-12-01 |
0.0088 USDT |
816,293.2520 |
0.0090 USDT |
0.0083 USDT |
0.0108 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0092 USDT |
288,350.9051 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-11-29 |
0.0098 USDT |
638,844.2100 |
0.0096 USDT |
0.0094 USDT |
0.0108 USDT |
0.0094 USDT |
| 2025-11-28 |
0.0098 USDT |
1,354,486.1933 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-11-27 |
0.0098 USDT |
400,004.5595 |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-11-26 |
0.0094 USDT |
30,551.2759 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-25 |
0.0097 USDT |
25,313.2788 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0097 USDT |
47,327.4375 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0098 USDT |
333,438.9534 |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-11-22 |
0.0095 USDT |
183,827.8696 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-21 |
0.0096 USDT |
430,706.1287 |
0.0100 USDT |
0.0092 USDT |
0.0109 USDT |
0.0095 USDT |
| 2025-11-20 |
0.0102 USDT |
137,345.8687 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |