Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.1964 USDT |
3,093,033.9472 |
0.1851 USDT |
0.1851 USDT |
0.2180 USDT |
0.1951 USDT |
| 2021-05-13 |
0.1991 USDT |
6,777,122.1884 |
0.2012 USDT |
0.1747 USDT |
0.2500 USDT |
0.1816 USDT |
| 2021-05-12 |
0.2301 USDT |
4,974,914.7753 |
0.2515 USDT |
0.2000 USDT |
0.2650 USDT |
0.2000 USDT |
| 2021-05-11 |
0.2452 USDT |
3,602,281.0390 |
0.2271 USDT |
0.2146 USDT |
0.2900 USDT |
0.2493 USDT |
| 2021-05-10 |
0.2341 USDT |
3,416,845.8962 |
0.2400 USDT |
0.2071 USDT |
0.2545 USDT |
0.2271 USDT |
| 2021-05-09 |
0.2350 USDT |
2,097,960.8093 |
0.2502 USDT |
0.2194 USDT |
0.2542 USDT |
0.2400 USDT |
| 2021-05-08 |
0.2505 USDT |
2,329,528.8620 |
0.2358 USDT |
0.2306 USDT |
0.2703 USDT |
0.2500 USDT |
| 2021-05-07 |
0.2400 USDT |
2,328,862.9290 |
0.2451 USDT |
0.2275 USDT |
0.2513 USDT |
0.2353 USDT |
| 2021-05-06 |
0.2511 USDT |
3,531,931.8395 |
0.2715 USDT |
0.2190 USDT |
0.2727 USDT |
0.2462 USDT |
| 2021-05-05 |
0.2692 USDT |
2,430,567.0552 |
0.2600 USDT |
0.2574 USDT |
0.2800 USDT |
0.2715 USDT |
| 2021-05-04 |
0.2670 USDT |
3,087,400.8578 |
0.2795 USDT |
0.2550 USDT |
0.2842 USDT |
0.2600 USDT |
| 2021-05-03 |
0.2859 USDT |
3,048,174.8522 |
0.2823 USDT |
0.2717 USDT |
0.3000 USDT |
0.2813 USDT |
| 2021-05-02 |
0.2751 USDT |
3,783,035.5399 |
0.2654 USDT |
0.2500 USDT |
0.2940 USDT |
0.2801 USDT |
| 2021-05-01 |
0.2689 USDT |
2,678,404.3961 |
0.2662 USDT |
0.2601 USDT |
0.2800 USDT |
0.2653 USDT |
| 2021-04-30 |
0.2601 USDT |
2,362,659.7163 |
0.2557 USDT |
0.2401 USDT |
0.2747 USDT |
0.2662 USDT |
| 2021-04-29 |
0.2448 USDT |
2,552,230.7318 |
0.2401 USDT |
0.2314 USDT |
0.2625 USDT |
0.2537 USDT |
| 2021-04-28 |
0.2399 USDT |
3,576,841.3411 |
0.2259 USDT |
0.2226 USDT |
0.2599 USDT |
0.2400 USDT |
| 2021-04-27 |
0.2174 USDT |
2,864,905.0731 |
0.1980 USDT |
0.1965 USDT |
0.2331 USDT |
0.2260 USDT |
| 2021-04-26 |
0.1920 USDT |
2,927,253.9571 |
0.1727 USDT |
0.1720 USDT |
0.2100 USDT |
0.1980 USDT |
| 2021-04-25 |
0.1720 USDT |
1,954,163.8799 |
0.1625 USDT |
0.1573 USDT |
0.1874 USDT |
0.1727 USDT |
| 2021-04-24 |
0.1596 USDT |
2,230,819.5586 |
0.1659 USDT |
0.1500 USDT |
0.1700 USDT |
0.1632 USDT |
| 2021-04-23 |
0.1562 USDT |
3,824,552.3825 |
0.1759 USDT |
0.1300 USDT |
0.1835 USDT |
0.1646 USDT |
| 2021-04-22 |
0.2000 USDT |
467,030.4068 |
0.2070 USDT |
0.1915 USDT |
0.2093 USDT |
0.2016 USDT |
| 2021-04-21 |
0.2146 USDT |
2,572,165.2255 |
0.2173 USDT |
0.2046 USDT |
0.2350 USDT |
0.2085 USDT |
| 2021-04-20 |
0.2105 USDT |
2,572,244.3851 |
0.2028 USDT |
0.1806 USDT |
0.2367 USDT |
0.2140 USDT |
| 2021-04-19 |
0.2053 USDT |
1,916,397.6687 |
0.2090 USDT |
0.1904 USDT |
0.2196 USDT |
0.2045 USDT |
| 2021-04-18 |
0.2058 USDT |
2,328,521.8239 |
0.2362 USDT |
0.1735 USDT |
0.2414 USDT |
0.2107 USDT |
| 2021-04-17 |
0.2350 USDT |
2,051,374.6454 |
0.2381 USDT |
0.2200 USDT |
0.2440 USDT |
0.2370 USDT |
| 2021-04-16 |
0.2332 USDT |
2,074,193.8078 |
0.2486 USDT |
0.2170 USDT |
0.2537 USDT |
0.2458 USDT |
| 2021-04-15 |
0.2464 USDT |
1,864,813.5307 |
0.2432 USDT |
0.2310 USDT |
0.2658 USDT |
0.2472 USDT |
| 2021-04-14 |
0.2439 USDT |
3,929,899.4848 |
0.2560 USDT |
0.2142 USDT |
0.2932 USDT |
0.2406 USDT |
| 2021-04-13 |
0.2585 USDT |
4,243,891.8369 |
0.2000 USDT |
0.2000 USDT |
50.0000 USDT |
0.2598 USDT |