Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0171 USDT |
1,692,609.9266 |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-09-29 |
0.0174 USDT |
1,629,773.0929 |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-09-28 |
0.0173 USDT |
42,629.5431 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-27 |
0.0176 USDT |
188,469.4338 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0173 USDT |
641,907.6896 |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-09-25 |
0.0175 USDT |
310,374.3987 |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-09-24 |
0.0180 USDT |
327,354.3488 |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0179 USDT |
350,097.9203 |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-09-22 |
0.0180 USDT |
1,297,696.1043 |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0178 USDT |
| 2025-09-21 |
0.0193 USDT |
90,284.5374 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0193 USDT |
143,605.3025 |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-19 |
0.0193 USDT |
532,585.1036 |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-09-18 |
0.0196 USDT |
211,293.3205 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-17 |
0.0192 USDT |
59,649.4183 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-09-16 |
0.0192 USDT |
262,561.0600 |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-15 |
0.0193 USDT |
365,643.0783 |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-09-14 |
0.0200 USDT |
173,725.0444 |
0.0208 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0208 USDT |
166,603.5676 |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-09-12 |
0.0201 USDT |
218,284.0460 |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-11 |
0.0202 USDT |
434,671.2259 |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-09-10 |
0.0201 USDT |
718,513.0293 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-09 |
0.0201 USDT |
193,208.1363 |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-09-08 |
0.0198 USDT |
183,771.1605 |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0197 USDT |
554,381.3017 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-09-06 |
0.0195 USDT |
254,154.7901 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-09-05 |
0.0198 USDT |
321,342.0904 |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-09-04 |
0.0196 USDT |
779,176.8340 |
0.0199 USDT |
0.0179 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-09-03 |
0.0200 USDT |
516,363.3505 |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-02 |
0.0197 USDT |
102,230.9689 |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-09-01 |
0.0200 USDT |
960,074.1115 |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-08-31 |
0.0203 USDT |
407,424.0958 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-08-30 |
0.0199 USDT |
347,305.6631 |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0201 USDT |
348,398.6942 |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-08-28 |
0.0205 USDT |
272,012.0448 |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-27 |
0.0202 USDT |
210,626.1758 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-26 |
0.0197 USDT |
1,109,003.0207 |
0.0196 USDT |
0.0193 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-25 |
0.0199 USDT |
849,695.7250 |
0.0205 USDT |
0.0192 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-08-24 |
0.0207 USDT |
11,534,861.7893 |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-08-23 |
0.0215 USDT |
3,040,161.1914 |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-08-22 |
0.0206 USDT |
4,942,930.6406 |
0.0202 USDT |
0.0197 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-08-21 |
0.0205 USDT |
4,119,964.2480 |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-08-20 |
0.0203 USDT |
3,537,730.7899 |
0.0199 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-19 |
0.0202 USDT |
3,502,485.6528 |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-08-18 |
0.0204 USDT |
4,325,463.4975 |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-08-17 |
0.0211 USDT |
1,420,695.7977 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-08-16 |
0.0209 USDT |
2,057,582.0279 |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-15 |
0.0207 USDT |
4,542,424.5637 |
0.0206 USDT |
0.0202 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-08-14 |
0.0214 USDT |
4,461,759.2934 |
0.0222 USDT |
0.0206 USDT |
0.0223 USDT |
0.0206 USDT |
| 2025-08-13 |
0.0218 USDT |
2,670,471.5973 |
0.0215 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-08-12 |
0.0206 USDT |
2,985,788.8775 |
0.0205 USDT |
0.0202 USDT |
0.0211 USDT |
0.0210 USDT |