Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0102 USDT |
79,061.8337 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-11-18 |
0.0103 USDT |
365,776.2043 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-11-17 |
0.0105 USDT |
309,846.3880 |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0109 USDT |
346,865.0711 |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0110 USDT |
115,548.5136 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0110 USDT |
614,739.7826 |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0117 USDT |
280,765.5712 |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0124 USDT |
83,064.7833 |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0125 USDT |
934,127.9198 |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2025-11-10 |
0.0121 USDT |
329,009.7633 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-11-09 |
0.0124 USDT |
693,226.4177 |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-08 |
0.0120 USDT |
117,244.5103 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-11-07 |
0.0111 USDT |
185,458.9870 |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-06 |
0.0107 USDT |
518,565.1679 |
0.0105 USDT |
0.0103 USDT |
0.0121 USDT |
0.0107 USDT |
| 2025-11-05 |
0.0101 USDT |
267,792.9009 |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-11-04 |
0.0103 USDT |
478,845.3267 |
0.0106 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-11-03 |
0.0112 USDT |
555,220.9062 |
0.0122 USDT |
0.0106 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0122 USDT |
126,590.3134 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0121 USDT |
66,141.8048 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-31 |
0.0122 USDT |
48,450.3378 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-10-30 |
0.0128 USDT |
870,569.9955 |
0.0130 USDT |
0.0119 USDT |
0.0138 USDT |
0.0119 USDT |
| 2025-10-29 |
0.0130 USDT |
186,682.4282 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-28 |
0.0133 USDT |
40,099.4735 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-10-27 |
0.0135 USDT |
147,629.7558 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-26 |
0.0134 USDT |
464,631.6341 |
0.0131 USDT |
0.0130 USDT |
0.0149 USDT |
0.0134 USDT |
| 2025-10-25 |
0.0132 USDT |
132,183.0956 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-24 |
0.0133 USDT |
621,908.2961 |
0.0131 USDT |
0.0121 USDT |
0.0202 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0133 USDT |
255,472.1952 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-10-22 |
0.0136 USDT |
227,851.4971 |
0.0135 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-10-21 |
0.0135 USDT |
261,420.7147 |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-10-20 |
0.0137 USDT |
291,461.6032 |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-19 |
0.0139 USDT |
83,060.3268 |
0.0135 USDT |
0.0134 USDT |
0.0159 USDT |
0.0139 USDT |
| 2025-10-18 |
0.0138 USDT |
98,585.5001 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-10-17 |
0.0137 USDT |
585,386.8301 |
0.0141 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-10-16 |
0.0144 USDT |
491,642.0118 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-10-15 |
0.0147 USDT |
651,471.1378 |
0.0148 USDT |
0.0143 USDT |
0.0156 USDT |
0.0144 USDT |
| 2025-10-14 |
0.0143 USDT |
514,814.2778 |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-10-13 |
0.0145 USDT |
270,944.6297 |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-10-12 |
0.0133 USDT |
451,353.7982 |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-11 |
0.0132 USDT |
2,226,583.3389 |
0.0133 USDT |
0.0130 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-10-10 |
0.0175 USDT |
198,610.1061 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-10-09 |
0.0175 USDT |
311,920.3112 |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-10-08 |
0.0176 USDT |
480,992.2008 |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-07 |
0.0178 USDT |
451,165.9801 |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-10-06 |
0.0178 USDT |
369,567.0057 |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-05 |
0.0177 USDT |
60,649.9494 |
0.0176 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-10-04 |
0.0177 USDT |
79,639.0064 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-10-03 |
0.0180 USDT |
271,686.2648 |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-02 |
0.0179 USDT |
496,104.9019 |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-10-01 |
0.0174 USDT |
478,045.4787 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |