Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.3731 USDT |
3,352,198.5938 |
0.3880 USDT |
0.3624 USDT |
0.3887 USDT |
0.3692 USDT |
| 2022-01-18 |
0.3849 USDT |
3,178,237.2238 |
0.3991 USDT |
0.3791 USDT |
0.3995 USDT |
0.3853 USDT |
| 2022-01-17 |
0.4010 USDT |
4,274,093.2887 |
0.4109 USDT |
0.3898 USDT |
0.4130 USDT |
0.3960 USDT |
| 2022-01-16 |
0.4086 USDT |
3,012,797.1998 |
0.4136 USDT |
0.4024 USDT |
0.4159 USDT |
0.4093 USDT |
| 2022-01-15 |
0.4053 USDT |
3,411,221.7928 |
0.4041 USDT |
0.4003 USDT |
0.4127 USDT |
0.4106 USDT |
| 2022-01-14 |
0.4012 USDT |
3,515,715.6536 |
0.3973 USDT |
0.3921 USDT |
0.4110 USDT |
0.4028 USDT |
| 2022-01-13 |
0.4091 USDT |
3,795,163.4287 |
0.4200 USDT |
0.3953 USDT |
0.4216 USDT |
0.3982 USDT |
| 2022-01-12 |
0.4086 USDT |
4,676,319.5608 |
0.4053 USDT |
0.3951 USDT |
0.4202 USDT |
0.4168 USDT |
| 2022-01-11 |
0.3957 USDT |
8,899,834.7576 |
0.3911 USDT |
0.3782 USDT |
0.4175 USDT |
0.4097 USDT |
| 2022-01-10 |
0.3854 USDT |
9,658,887.1599 |
0.4179 USDT |
0.3478 USDT |
0.4222 USDT |
0.3904 USDT |
| 2022-01-09 |
0.4146 USDT |
600,891.5202 |
0.4068 USDT |
0.4016 USDT |
0.4240 USDT |
0.4163 USDT |
| 2022-01-08 |
0.4095 USDT |
1,274,142.7218 |
0.4117 USDT |
0.3945 USDT |
0.4309 USDT |
0.4092 USDT |
| 2022-01-07 |
0.4167 USDT |
1,332,846.3147 |
0.4397 USDT |
0.4001 USDT |
0.4409 USDT |
0.4121 USDT |
| 2022-01-06 |
0.4270 USDT |
1,458,344.0441 |
0.4329 USDT |
0.4100 USDT |
0.4428 USDT |
0.4361 USDT |
| 2022-01-05 |
0.4592 USDT |
3,281,712.4067 |
0.4638 USDT |
0.4161 USDT |
0.4789 USDT |
0.4247 USDT |
| 2022-01-04 |
0.4703 USDT |
3,777,570.7802 |
0.4759 USDT |
0.4590 USDT |
0.4880 USDT |
0.4660 USDT |
| 2022-01-03 |
0.4912 USDT |
6,170,612.4477 |
0.4977 USDT |
0.4654 USDT |
0.5088 USDT |
0.4763 USDT |
| 2022-01-02 |
0.4888 USDT |
7,382,287.4842 |
0.4591 USDT |
0.4576 USDT |
0.5233 USDT |
0.4957 USDT |
| 2022-01-01 |
0.4550 USDT |
3,203,975.5532 |
0.4488 USDT |
0.4466 USDT |
0.4611 USDT |
0.4571 USDT |
| 2021-12-31 |
0.4570 USDT |
3,723,820.1178 |
0.4542 USDT |
0.4474 USDT |
0.4695 USDT |
0.4521 USDT |
| 2021-12-30 |
0.4524 USDT |
5,522,912.0245 |
0.4444 USDT |
0.4331 USDT |
0.4642 USDT |
0.4504 USDT |
| 2021-12-29 |
0.4570 USDT |
5,888,649.7299 |
0.4516 USDT |
0.4325 USDT |
0.4763 USDT |
0.4596 USDT |
| 2021-12-28 |
0.4813 USDT |
6,459,293.4171 |
0.5032 USDT |
0.4500 USDT |
0.5116 USDT |
0.4569 USDT |
| 2021-12-27 |
0.5117 USDT |
5,262,729.5396 |
0.5040 USDT |
0.4985 USDT |
0.5732 USDT |
0.5154 USDT |
| 2021-12-26 |
0.4990 USDT |
3,461,350.3871 |
0.5075 USDT |
0.4890 USDT |
0.5330 USDT |
0.4997 USDT |
| 2021-12-25 |
0.4967 USDT |
4,807,513.9612 |
0.4846 USDT |
0.4783 USDT |
0.5102 USDT |
0.5077 USDT |
| 2021-12-24 |
0.5034 USDT |
5,930,652.9979 |
0.4991 USDT |
0.4899 USDT |
0.5250 USDT |
0.4920 USDT |
| 2021-12-23 |
0.4701 USDT |
6,102,117.4772 |
0.4586 USDT |
0.4441 USDT |
0.4999 USDT |
0.4986 USDT |
| 2021-12-22 |
0.4601 USDT |
3,867,161.5365 |
0.4569 USDT |
0.4528 USDT |
0.4684 USDT |
0.4644 USDT |
| 2021-12-21 |
0.4503 USDT |
3,464,672.8951 |
0.4459 USDT |
0.4365 USDT |
0.4635 USDT |
0.4576 USDT |
| 2021-12-20 |
0.4428 USDT |
4,741,181.4874 |
0.4686 USDT |
0.4261 USDT |
0.4686 USDT |
0.4454 USDT |
| 2021-12-19 |
0.4754 USDT |
3,522,904.5973 |
0.4779 USDT |
0.4669 USDT |
0.4857 USDT |
0.4713 USDT |
| 2021-12-18 |
0.4734 USDT |
4,626,984.5694 |
0.4723 USDT |
0.4555 USDT |
0.4873 USDT |
0.4688 USDT |
| 2021-12-17 |
0.4725 USDT |
6,761,582.0455 |
0.4525 USDT |
0.4501 USDT |
0.4900 USDT |
0.4735 USDT |
| 2021-12-16 |
0.4763 USDT |
5,154,697.2807 |
0.4645 USDT |
0.4584 USDT |
0.4922 USDT |
0.4722 USDT |
| 2021-12-15 |
0.4399 USDT |
8,367,167.9192 |
0.4465 USDT |
0.4166 USDT |
0.4687 USDT |
0.4616 USDT |
| 2021-12-14 |
0.4351 USDT |
6,504,700.5585 |
0.4443 USDT |
0.4154 USDT |
0.4471 USDT |
0.4274 USDT |
| 2021-12-13 |
0.4776 USDT |
8,244,272.1979 |
0.5289 USDT |
0.4341 USDT |
0.5302 USDT |
0.4423 USDT |
| 2021-12-12 |
0.5195 USDT |
6,843,698.0214 |
0.5346 USDT |
0.5016 USDT |
0.5350 USDT |
0.5200 USDT |
| 2021-12-11 |
0.5220 USDT |
7,600,163.9671 |
0.5209 USDT |
0.4997 USDT |
0.5424 USDT |
0.5253 USDT |
| 2021-12-10 |
0.5388 USDT |
15,995,427.2271 |
0.5622 USDT |
0.5043 USDT |
0.5861 USDT |
0.5153 USDT |
| 2021-12-09 |
0.6297 USDT |
18,072,296.8113 |
0.6726 USDT |
0.5622 USDT |
0.7100 USDT |
0.5726 USDT |
| 2021-12-08 |
0.5805 USDT |
22,794,823.3751 |
0.4835 USDT |
0.4564 USDT |
0.7333 USDT |
0.6014 USDT |
| 2021-12-07 |
0.4905 USDT |
5,952,348.1621 |
0.4849 USDT |
0.4710 USDT |
0.5100 USDT |
0.4860 USDT |
| 2021-12-06 |
0.4412 USDT |
11,547,975.3353 |
0.4663 USDT |
0.4041 USDT |
0.4915 USDT |
0.4765 USDT |
| 2021-12-05 |
0.4844 USDT |
8,798,609.6458 |
0.5185 USDT |
0.4480 USDT |
0.5248 USDT |
0.4565 USDT |
| 2021-12-04 |
0.4854 USDT |
11,571,234.4605 |
0.5694 USDT |
0.3600 USDT |
0.5890 USDT |
0.5023 USDT |
| 2021-12-03 |
0.6046 USDT |
7,565,732.1313 |
0.6277 USDT |
0.5610 USDT |
0.6309 USDT |
0.5657 USDT |
| 2021-12-02 |
0.6222 USDT |
6,209,573.4415 |
0.6580 USDT |
0.6015 USDT |
0.6584 USDT |
0.6269 USDT |
| 2021-12-01 |
0.6621 USDT |
8,046,807.3058 |
0.6803 USDT |
0.6401 USDT |
0.6957 USDT |
0.6554 USDT |