Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.2749 USDT |
1,706,229.8436 |
0.2734 USDT |
0.2670 USDT |
0.2812 USDT |
0.2688 USDT |
| 2021-10-10 |
0.2796 USDT |
1,076,277.8935 |
0.2801 USDT |
0.2720 USDT |
0.2850 USDT |
0.2731 USDT |
| 2021-10-09 |
0.2846 USDT |
2,272,056.5547 |
0.2929 USDT |
0.2752 USDT |
0.2947 USDT |
0.2766 USDT |
| 2021-10-08 |
0.2886 USDT |
2,503,042.3822 |
0.2951 USDT |
0.2817 USDT |
0.2970 USDT |
0.2885 USDT |
| 2021-10-07 |
0.2956 USDT |
1,556,165.4274 |
0.3041 USDT |
0.2907 USDT |
0.3041 USDT |
0.2956 USDT |
| 2021-10-06 |
0.3093 USDT |
3,374,785.1698 |
0.3058 USDT |
0.2899 USDT |
0.3493 USDT |
0.3003 USDT |
| 2021-10-05 |
0.3012 USDT |
3,858,959.3493 |
0.3047 USDT |
0.2901 USDT |
0.3428 USDT |
0.3034 USDT |
| 2021-10-04 |
0.2996 USDT |
2,550,540.7675 |
0.2946 USDT |
0.2697 USDT |
0.3081 USDT |
0.3014 USDT |
| 2021-10-03 |
0.2917 USDT |
3,474,882.9161 |
0.2652 USDT |
0.2614 USDT |
0.3166 USDT |
0.2980 USDT |
| 2021-10-02 |
0.2628 USDT |
1,422,190.1352 |
0.2625 USDT |
0.2529 USDT |
0.2745 USDT |
0.2677 USDT |
| 2021-10-01 |
0.2519 USDT |
4,581,008.6272 |
0.2338 USDT |
0.2338 USDT |
0.2741 USDT |
0.2579 USDT |
| 2021-09-30 |
0.2370 USDT |
8,713,672.7588 |
0.1985 USDT |
0.1975 USDT |
0.2860 USDT |
0.2338 USDT |
| 2021-09-29 |
0.2001 USDT |
1,054,410.2699 |
0.1950 USDT |
0.1932 USDT |
0.2070 USDT |
0.1964 USDT |
| 2021-09-28 |
0.2021 USDT |
1,477,276.5141 |
0.2065 USDT |
0.1965 USDT |
0.2087 USDT |
0.1993 USDT |
| 2021-09-27 |
0.2150 USDT |
1,239,936.1229 |
0.2158 USDT |
0.2103 USDT |
0.2210 USDT |
0.2120 USDT |
| 2021-09-26 |
0.2152 USDT |
2,279,568.1230 |
0.2256 USDT |
0.2020 USDT |
0.2366 USDT |
0.2190 USDT |
| 2021-09-25 |
0.2263 USDT |
1,281,033.9947 |
0.2318 USDT |
0.2185 USDT |
0.2329 USDT |
0.2264 USDT |
| 2021-09-24 |
0.2319 USDT |
2,036,087.5124 |
0.2568 USDT |
0.2111 USDT |
0.2568 USDT |
0.2318 USDT |
| 2021-09-23 |
0.2343 USDT |
1,571,914.1372 |
0.2277 USDT |
0.2207 USDT |
0.2489 USDT |
0.2487 USDT |
| 2021-09-22 |
0.2163 USDT |
1,684,946.3895 |
0.2007 USDT |
0.1932 USDT |
0.2288 USDT |
0.2260 USDT |
| 2021-09-21 |
0.2180 USDT |
1,688,226.1859 |
0.2256 USDT |
0.1980 USDT |
0.2321 USDT |
0.2047 USDT |
| 2021-09-20 |
0.2459 USDT |
2,398,142.5281 |
0.2729 USDT |
0.2189 USDT |
0.2801 USDT |
0.2337 USDT |
| 2021-09-19 |
0.2783 USDT |
711,903.5216 |
0.2872 USDT |
0.2721 USDT |
0.2872 USDT |
0.2733 USDT |
| 2021-09-18 |
0.2869 USDT |
935,682.4565 |
0.2871 USDT |
0.2805 USDT |
0.2915 USDT |
0.2841 USDT |
| 2021-09-17 |
0.2833 USDT |
1,509,071.8226 |
0.2846 USDT |
0.2777 USDT |
0.2878 USDT |
0.2827 USDT |
| 2021-09-16 |
0.2862 USDT |
1,072,047.0920 |
0.2912 USDT |
0.2786 USDT |
0.2912 USDT |
0.2830 USDT |
| 2021-09-15 |
0.2834 USDT |
1,567,906.5084 |
0.2881 USDT |
0.2601 USDT |
0.2895 USDT |
0.2887 USDT |
| 2021-09-14 |
0.2824 USDT |
1,289,700.4084 |
0.2822 USDT |
0.2771 USDT |
0.2877 USDT |
0.2864 USDT |
| 2021-09-13 |
0.2832 USDT |
1,476,331.8353 |
0.3080 USDT |
0.2672 USDT |
0.3093 USDT |
0.2820 USDT |
| 2021-09-12 |
0.3049 USDT |
1,079,481.6867 |
0.3221 USDT |
0.2922 USDT |
0.3266 USDT |
0.3066 USDT |
| 2021-09-11 |
0.3028 USDT |
2,395,310.5139 |
0.2762 USDT |
0.2762 USDT |
0.3346 USDT |
0.3002 USDT |
| 2021-09-10 |
0.2860 USDT |
1,473,303.5843 |
0.3016 USDT |
0.2677 USDT |
0.3092 USDT |
0.2748 USDT |
| 2021-09-09 |
0.2971 USDT |
2,302,657.3169 |
0.2839 USDT |
0.2741 USDT |
0.3434 USDT |
0.3023 USDT |
| 2021-09-08 |
0.2738 USDT |
2,285,188.0729 |
0.2771 USDT |
0.2448 USDT |
0.3084 USDT |
0.2851 USDT |
| 2021-09-07 |
0.3096 USDT |
3,115,235.3509 |
0.3562 USDT |
0.2500 USDT |
0.3588 USDT |
0.2760 USDT |
| 2021-09-06 |
0.3553 USDT |
863,264.2401 |
0.3598 USDT |
0.3471 USDT |
0.3632 USDT |
0.3554 USDT |
| 2021-09-05 |
0.3619 USDT |
1,333,946.9822 |
0.3763 USDT |
0.3550 USDT |
0.3763 USDT |
0.3624 USDT |
| 2021-09-04 |
0.3571 USDT |
2,026,982.2517 |
0.3584 USDT |
0.3477 USDT |
0.3696 USDT |
0.3605 USDT |
| 2021-09-03 |
0.3579 USDT |
1,497,831.5824 |
0.3652 USDT |
0.3509 USDT |
0.3655 USDT |
0.3579 USDT |
| 2021-09-02 |
0.3564 USDT |
1,955,803.2225 |
0.3478 USDT |
0.3417 USDT |
0.3706 USDT |
0.3646 USDT |
| 2021-09-01 |
0.3412 USDT |
2,101,305.8287 |
0.3405 USDT |
0.3272 USDT |
0.3518 USDT |
0.3449 USDT |
| 2021-08-31 |
0.3386 USDT |
1,557,331.6973 |
0.3399 USDT |
0.3282 USDT |
0.3521 USDT |
0.3438 USDT |
| 2021-08-30 |
0.3503 USDT |
1,359,070.8201 |
0.3605 USDT |
0.3376 USDT |
0.3629 USDT |
0.3444 USDT |
| 2021-08-29 |
0.3595 USDT |
1,717,747.6201 |
0.3759 USDT |
0.3500 USDT |
0.3872 USDT |
0.3635 USDT |
| 2021-08-28 |
0.3762 USDT |
1,786,168.3483 |
0.3849 USDT |
0.3665 USDT |
0.3903 USDT |
0.3741 USDT |
| 2021-08-27 |
0.3813 USDT |
3,069,235.5994 |
0.3744 USDT |
0.3616 USDT |
0.4070 USDT |
0.3903 USDT |
| 2021-08-26 |
0.3720 USDT |
6,828,001.4552 |
0.3472 USDT |
0.3276 USDT |
0.4099 USDT |
0.3653 USDT |
| 2021-08-25 |
0.3238 USDT |
4,412,402.1917 |
0.3294 USDT |
0.2964 USDT |
0.3589 USDT |
0.3467 USDT |
| 2021-08-24 |
0.3612 USDT |
7,058,362.9598 |
0.3950 USDT |
0.3061 USDT |
0.4552 USDT |
0.3320 USDT |
| 2021-08-23 |
0.3905 USDT |
47,490,170.2390 |
0.1843 USDT |
0.1829 USDT |
0.4950 USDT |
0.3822 USDT |