Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2917 USDT |
36,671,798.1025 |
0.2878 USDT |
0.2811 USDT |
0.3115 USDT |
0.2872 USDT |
| 2022-03-09 |
0.2828 USDT |
13,569,102.5701 |
0.2743 USDT |
0.2725 USDT |
0.2884 USDT |
0.2859 USDT |
| 2022-03-08 |
0.2736 USDT |
14,390,685.6050 |
0.2710 USDT |
0.2680 USDT |
0.2788 USDT |
0.2726 USDT |
| 2022-03-07 |
0.2731 USDT |
17,370,045.3348 |
0.2799 USDT |
0.2650 USDT |
0.2814 USDT |
0.2701 USDT |
| 2022-03-06 |
0.2840 USDT |
9,859,331.6247 |
0.2931 USDT |
0.2765 USDT |
0.2945 USDT |
0.2837 USDT |
| 2022-03-05 |
0.2827 USDT |
10,289,304.6743 |
0.2805 USDT |
0.2752 USDT |
0.2896 USDT |
0.2861 USDT |
| 2022-03-04 |
0.2867 USDT |
17,486,084.3585 |
0.2978 USDT |
0.2778 USDT |
0.2983 USDT |
0.2808 USDT |
| 2022-03-03 |
0.3010 USDT |
15,162,911.2070 |
0.3101 USDT |
0.2911 USDT |
0.3109 USDT |
0.2980 USDT |
| 2022-03-02 |
0.3108 USDT |
16,460,447.0933 |
0.3204 USDT |
0.3033 USDT |
0.3204 USDT |
0.3061 USDT |
| 2022-03-01 |
0.3152 USDT |
17,496,628.9344 |
0.3097 USDT |
0.3064 USDT |
0.3226 USDT |
0.3155 USDT |
| 2022-02-28 |
0.2895 USDT |
13,481,469.5955 |
0.2829 USDT |
0.2784 USDT |
0.3053 USDT |
0.2987 USDT |
| 2022-02-27 |
0.2918 USDT |
12,231,910.6628 |
0.2991 USDT |
0.2824 USDT |
0.3002 USDT |
0.2856 USDT |
| 2022-02-26 |
0.2960 USDT |
14,287,569.1319 |
0.2887 USDT |
0.2875 USDT |
0.3106 USDT |
0.2946 USDT |
| 2022-02-25 |
0.2779 USDT |
10,600,540.6327 |
0.2711 USDT |
0.2668 USDT |
0.2870 USDT |
0.2855 USDT |
| 2022-02-24 |
0.2547 USDT |
17,611,621.3916 |
0.2742 USDT |
0.2418 USDT |
0.2804 USDT |
0.2592 USDT |
| 2022-02-23 |
0.2836 USDT |
6,217,211.1999 |
0.2785 USDT |
0.2732 USDT |
0.2933 USDT |
0.2820 USDT |
| 2022-02-22 |
0.2684 USDT |
9,025,487.7744 |
0.2670 USDT |
0.2551 USDT |
0.2781 USDT |
0.2756 USDT |
| 2022-02-21 |
0.2908 USDT |
9,526,213.8164 |
0.2922 USDT |
0.2787 USDT |
0.3031 USDT |
0.2870 USDT |
| 2022-02-20 |
0.2965 USDT |
7,307,610.9554 |
0.3149 USDT |
0.2874 USDT |
0.3152 USDT |
0.2913 USDT |
| 2022-02-19 |
0.3152 USDT |
8,735,322.3042 |
0.3103 USDT |
0.2835 USDT |
0.3278 USDT |
0.3121 USDT |
| 2022-02-18 |
0.3183 USDT |
9,294,093.5334 |
0.3190 USDT |
0.3067 USDT |
0.3300 USDT |
0.3076 USDT |
| 2022-02-17 |
0.3366 USDT |
9,832,174.3129 |
0.3490 USDT |
0.3196 USDT |
0.3521 USDT |
0.3214 USDT |
| 2022-02-16 |
0.3494 USDT |
6,016,386.1849 |
0.3608 USDT |
0.3412 USDT |
0.3634 USDT |
0.3489 USDT |
| 2022-02-15 |
0.3519 USDT |
8,287,425.2342 |
0.3446 USDT |
0.3439 USDT |
0.3777 USDT |
0.3562 USDT |
| 2022-02-14 |
0.3407 USDT |
14,031,727.3242 |
0.3264 USDT |
0.3150 USDT |
0.3650 USDT |
0.3399 USDT |
| 2022-02-13 |
0.3300 USDT |
7,063,401.0800 |
0.3296 USDT |
0.3193 USDT |
0.3364 USDT |
0.3274 USDT |
| 2022-02-12 |
0.3309 USDT |
7,458,303.5130 |
0.3339 USDT |
0.3210 USDT |
0.3384 USDT |
0.3263 USDT |
| 2022-02-11 |
0.3535 USDT |
7,762,043.2560 |
0.3494 USDT |
0.3439 USDT |
0.3622 USDT |
0.3449 USDT |
| 2022-02-10 |
0.3633 USDT |
10,972,410.7251 |
0.3718 USDT |
0.3472 USDT |
0.3751 USDT |
0.3536 USDT |
| 2022-02-09 |
0.3644 USDT |
5,710,418.5749 |
0.3702 USDT |
0.3551 USDT |
0.3712 USDT |
0.3682 USDT |
| 2022-02-08 |
0.3692 USDT |
9,010,262.4164 |
0.3889 USDT |
0.3533 USDT |
0.3893 USDT |
0.3567 USDT |
| 2022-02-07 |
0.3834 USDT |
7,606,697.0150 |
0.3829 USDT |
0.3719 USDT |
0.3911 USDT |
0.3861 USDT |
| 2022-02-06 |
0.3740 USDT |
7,326,094.1555 |
0.3702 USDT |
0.3627 USDT |
0.3849 USDT |
0.3752 USDT |
| 2022-02-05 |
0.3702 USDT |
9,605,833.9660 |
0.3628 USDT |
0.3590 USDT |
0.3799 USDT |
0.3736 USDT |
| 2022-02-04 |
0.3451 USDT |
9,685,968.9628 |
0.3451 USDT |
0.3350 USDT |
0.3599 USDT |
0.3566 USDT |
| 2022-02-03 |
0.3299 USDT |
9,511,118.3051 |
0.3181 USDT |
0.3167 USDT |
0.3436 USDT |
0.3393 USDT |
| 2022-02-02 |
0.3283 USDT |
9,681,582.2109 |
0.3264 USDT |
0.3140 USDT |
0.3393 USDT |
0.3173 USDT |
| 2022-02-01 |
0.3286 USDT |
5,575,837.3023 |
0.3304 USDT |
0.3205 USDT |
0.3353 USDT |
0.3268 USDT |
| 2022-01-31 |
0.3217 USDT |
6,556,258.9592 |
0.3297 USDT |
0.3100 USDT |
0.3353 USDT |
0.3294 USDT |
| 2022-01-30 |
0.3318 USDT |
4,648,449.0823 |
0.3201 USDT |
0.3152 USDT |
0.3469 USDT |
0.3283 USDT |
| 2022-01-29 |
0.3171 USDT |
5,196,052.2464 |
0.3124 USDT |
0.3092 USDT |
0.3249 USDT |
0.3189 USDT |
| 2022-01-28 |
0.3004 USDT |
6,064,011.8095 |
0.3006 USDT |
0.2923 USDT |
0.3099 USDT |
0.3057 USDT |
| 2022-01-27 |
0.2947 USDT |
4,864,523.6055 |
0.2885 USDT |
0.2793 USDT |
0.3100 USDT |
0.2902 USDT |
| 2022-01-26 |
0.2913 USDT |
6,176,529.5726 |
0.2800 USDT |
0.2746 USDT |
0.3132 USDT |
0.2849 USDT |
| 2022-01-25 |
0.2742 USDT |
6,331,036.5344 |
0.2916 USDT |
0.2627 USDT |
0.3067 USDT |
0.2783 USDT |
| 2022-01-24 |
0.2643 USDT |
12,212,274.0369 |
0.2930 USDT |
0.2434 USDT |
0.2930 USDT |
0.2743 USDT |
| 2022-01-23 |
0.2875 USDT |
7,367,493.1121 |
0.2701 USDT |
0.2684 USDT |
0.3198 USDT |
0.2800 USDT |
| 2022-01-22 |
0.2681 USDT |
14,996,078.9043 |
0.2945 USDT |
0.2364 USDT |
0.2995 USDT |
0.2693 USDT |
| 2022-01-21 |
0.3338 USDT |
5,927,661.8649 |
0.3486 USDT |
0.3176 USDT |
0.3605 USDT |
0.3255 USDT |
| 2022-01-20 |
0.3739 USDT |
2,651,898.2119 |
0.3672 USDT |
0.3644 USDT |
0.3822 USDT |
0.3780 USDT |