Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.7028 USDT |
11,262,588.9270 |
0.7381 USDT |
0.6789 USDT |
0.7490 USDT |
0.6875 USDT |
| 2021-11-29 |
0.7449 USDT |
8,956,980.5335 |
0.7777 USDT |
0.7154 USDT |
0.7896 USDT |
0.7435 USDT |
| 2021-11-28 |
0.6704 USDT |
10,352,816.4833 |
0.7032 USDT |
0.6229 USDT |
0.7522 USDT |
0.7522 USDT |
| 2021-11-27 |
0.6980 USDT |
6,507,173.4721 |
0.7072 USDT |
0.6526 USDT |
0.7402 USDT |
0.7207 USDT |
| 2021-11-26 |
0.7426 USDT |
7,700,071.5135 |
0.8345 USDT |
0.6923 USDT |
0.8574 USDT |
0.7316 USDT |
| 2021-11-25 |
0.8639 USDT |
8,813,192.2592 |
0.8885 USDT |
0.7676 USDT |
0.9560 USDT |
0.8208 USDT |
| 2021-11-24 |
0.8240 USDT |
10,493,695.3617 |
0.7904 USDT |
0.7665 USDT |
0.8966 USDT |
0.8807 USDT |
| 2021-11-23 |
0.7717 USDT |
8,383,810.3345 |
0.7975 USDT |
0.7454 USDT |
0.7999 USDT |
0.7713 USDT |
| 2021-11-22 |
0.7999 USDT |
10,982,029.8989 |
0.7955 USDT |
0.7508 USDT |
0.8957 USDT |
0.7781 USDT |
| 2021-11-21 |
0.8248 USDT |
8,555,496.3218 |
0.9006 USDT |
0.7929 USDT |
0.9034 USDT |
0.8008 USDT |
| 2021-11-20 |
0.9048 USDT |
4,364,062.7468 |
0.9188 USDT |
0.8768 USDT |
0.9323 USDT |
0.9018 USDT |
| 2021-11-19 |
0.9044 USDT |
4,269,934.8465 |
0.8602 USDT |
0.8572 USDT |
0.9499 USDT |
0.9084 USDT |
| 2021-11-18 |
0.8987 USDT |
8,248,990.8349 |
0.9327 USDT |
0.8200 USDT |
0.9749 USDT |
0.8969 USDT |
| 2021-11-17 |
0.8510 USDT |
18,151,962.4808 |
0.8108 USDT |
0.7600 USDT |
0.9980 USDT |
0.9224 USDT |
| 2021-11-16 |
0.7805 USDT |
17,103,342.9978 |
0.7357 USDT |
0.7029 USDT |
0.9000 USDT |
0.8258 USDT |
| 2021-11-15 |
0.7920 USDT |
24,792,367.2939 |
0.7950 USDT |
0.7016 USDT |
0.8972 USDT |
0.7285 USDT |
| 2021-11-14 |
0.6167 USDT |
9,060,761.6777 |
0.5604 USDT |
0.5588 USDT |
0.6757 USDT |
0.6343 USDT |
| 2021-11-13 |
0.5845 USDT |
7,684,044.8365 |
0.5713 USDT |
0.5603 USDT |
0.6100 USDT |
0.5775 USDT |
| 2021-11-12 |
0.5543 USDT |
7,046,181.2249 |
0.5423 USDT |
0.5299 USDT |
0.5817 USDT |
0.5625 USDT |
| 2021-11-11 |
0.5323 USDT |
7,116,417.8648 |
0.4950 USDT |
0.4816 USDT |
0.5624 USDT |
0.5399 USDT |
| 2021-11-10 |
0.5204 USDT |
7,877,594.0743 |
0.5006 USDT |
0.4822 USDT |
0.5500 USDT |
0.4977 USDT |
| 2021-11-09 |
0.5002 USDT |
5,703,652.1780 |
0.4939 USDT |
0.4757 USDT |
0.5196 USDT |
0.5038 USDT |
| 2021-11-08 |
0.4895 USDT |
6,451,666.4471 |
0.5098 USDT |
0.4708 USDT |
0.5130 USDT |
0.4968 USDT |
| 2021-11-07 |
0.5220 USDT |
5,707,258.2176 |
0.5236 USDT |
0.5013 USDT |
0.5441 USDT |
0.5151 USDT |
| 2021-11-06 |
0.5242 USDT |
6,058,213.5737 |
0.5354 USDT |
0.5000 USDT |
0.5521 USDT |
0.5176 USDT |
| 2021-11-05 |
0.5348 USDT |
12,060,768.2762 |
0.4755 USDT |
0.4733 USDT |
0.5946 USDT |
0.5276 USDT |
| 2021-11-04 |
0.4679 USDT |
6,222,569.4055 |
0.4600 USDT |
0.4403 USDT |
0.4944 USDT |
0.4745 USDT |
| 2021-11-03 |
0.4573 USDT |
3,318,417.7993 |
0.4775 USDT |
0.4436 USDT |
0.4883 USDT |
0.4543 USDT |
| 2021-11-02 |
0.4668 USDT |
3,978,045.4404 |
0.4401 USDT |
0.4349 USDT |
0.4950 USDT |
0.4634 USDT |
| 2021-11-01 |
0.4321 USDT |
6,099,577.9358 |
0.3923 USDT |
0.3853 USDT |
0.4944 USDT |
0.4280 USDT |
| 2021-10-31 |
0.4809 USDT |
14,011,288.4535 |
0.4192 USDT |
0.3767 USDT |
0.6000 USDT |
0.4083 USDT |
| 2021-10-30 |
0.3958 USDT |
6,318,721.6236 |
0.3635 USDT |
0.3435 USDT |
0.4499 USDT |
0.4164 USDT |
| 2021-10-29 |
0.3620 USDT |
4,158,766.1147 |
0.3408 USDT |
0.3408 USDT |
0.3862 USDT |
0.3617 USDT |
| 2021-10-28 |
0.3306 USDT |
4,837,038.5493 |
0.3106 USDT |
0.3102 USDT |
0.3486 USDT |
0.3469 USDT |
| 2021-10-27 |
0.3177 USDT |
7,674,068.4385 |
0.3203 USDT |
0.2800 USDT |
0.3365 USDT |
0.3177 USDT |
| 2021-10-26 |
0.3199 USDT |
5,194,561.6777 |
0.3102 USDT |
0.3071 USDT |
0.3299 USDT |
0.3185 USDT |
| 2021-10-25 |
0.3078 USDT |
4,414,468.9556 |
0.3130 USDT |
0.3001 USDT |
0.3150 USDT |
0.3083 USDT |
| 2021-10-24 |
0.3142 USDT |
5,179,362.5692 |
0.3077 USDT |
0.3000 USDT |
0.3402 USDT |
0.3059 USDT |
| 2021-10-23 |
0.3048 USDT |
3,478,329.5252 |
0.3059 USDT |
0.2970 USDT |
0.3100 USDT |
0.3062 USDT |
| 2021-10-22 |
0.2985 USDT |
4,355,501.8154 |
0.2875 USDT |
0.2865 USDT |
0.3082 USDT |
0.3003 USDT |
| 2021-10-21 |
0.2939 USDT |
3,623,451.5535 |
0.2979 USDT |
0.2850 USDT |
0.3015 USDT |
0.2883 USDT |
| 2021-10-20 |
0.2918 USDT |
3,912,716.9391 |
0.2947 USDT |
0.2791 USDT |
0.3084 USDT |
0.2944 USDT |
| 2021-10-19 |
0.2899 USDT |
2,602,275.2309 |
0.2918 USDT |
0.2832 USDT |
0.3050 USDT |
0.2902 USDT |
| 2021-10-18 |
0.2843 USDT |
4,289,816.1770 |
0.2757 USDT |
0.2699 USDT |
0.3000 USDT |
0.2909 USDT |
| 2021-10-17 |
0.2682 USDT |
5,787,570.8003 |
0.2813 USDT |
0.2377 USDT |
0.2813 USDT |
0.2722 USDT |
| 2021-10-16 |
0.2758 USDT |
2,300,411.3516 |
0.2714 USDT |
0.2689 USDT |
0.2821 USDT |
0.2770 USDT |
| 2021-10-15 |
0.2777 USDT |
2,634,988.8072 |
0.2909 USDT |
0.2668 USDT |
0.2909 USDT |
0.2718 USDT |
| 2021-10-14 |
0.2893 USDT |
2,424,433.6728 |
0.2895 USDT |
0.2855 USDT |
0.2949 USDT |
0.2905 USDT |
| 2021-10-13 |
0.2842 USDT |
3,097,764.3889 |
0.2821 USDT |
0.2734 USDT |
0.3100 USDT |
0.2892 USDT |
| 2021-10-12 |
0.2729 USDT |
3,478,395.4041 |
0.2734 USDT |
0.2544 USDT |
0.2840 USDT |
0.2773 USDT |