Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.2433 USDT |
13,066,259.0788 |
0.2503 USDT |
0.2352 USDT |
0.2509 USDT |
0.2359 USDT |
| 2022-04-28 |
0.2508 USDT |
14,735,192.0915 |
0.2517 USDT |
0.2448 USDT |
0.2552 USDT |
0.2492 USDT |
| 2022-04-27 |
0.2487 USDT |
13,017,023.4691 |
0.2460 USDT |
0.2407 USDT |
0.2532 USDT |
0.2484 USDT |
| 2022-04-26 |
0.2576 USDT |
14,090,710.2547 |
0.2689 USDT |
0.2476 USDT |
0.2693 USDT |
0.2517 USDT |
| 2022-04-25 |
0.2601 USDT |
19,543,737.6142 |
0.2735 USDT |
0.2510 USDT |
0.2741 USDT |
0.2655 USDT |
| 2022-04-24 |
0.2781 USDT |
17,365,752.0588 |
0.2774 USDT |
0.2682 USDT |
0.2895 USDT |
0.2711 USDT |
| 2022-04-23 |
0.2771 USDT |
15,789,617.2101 |
0.2714 USDT |
0.2597 USDT |
0.2892 USDT |
0.2791 USDT |
| 2022-04-22 |
0.2739 USDT |
11,875,531.5763 |
0.2736 USDT |
0.2671 USDT |
0.2818 USDT |
0.2728 USDT |
| 2022-04-21 |
0.2793 USDT |
11,109,451.8250 |
0.2722 USDT |
0.2688 USDT |
0.2904 USDT |
0.2713 USDT |
| 2022-04-20 |
0.2722 USDT |
7,533,845.3153 |
0.2753 USDT |
0.2666 USDT |
0.2778 USDT |
0.2725 USDT |
| 2022-04-19 |
0.2705 USDT |
5,894,690.1000 |
0.2680 USDT |
0.2648 USDT |
0.2771 USDT |
0.2727 USDT |
| 2022-04-18 |
0.2593 USDT |
8,099,353.4157 |
0.2639 USDT |
0.2519 USDT |
0.2675 USDT |
0.2656 USDT |
| 2022-04-17 |
0.2704 USDT |
4,430,284.5678 |
0.2728 USDT |
0.2670 USDT |
0.2735 USDT |
0.2713 USDT |
| 2022-04-16 |
0.2749 USDT |
3,917,057.1594 |
0.2797 USDT |
0.2696 USDT |
0.2797 USDT |
0.2699 USDT |
| 2022-04-15 |
0.2771 USDT |
6,120,126.3388 |
0.2806 USDT |
0.2736 USDT |
0.2825 USDT |
0.2759 USDT |
| 2022-04-14 |
0.2848 USDT |
8,638,755.2788 |
0.2890 USDT |
0.2763 USDT |
0.2925 USDT |
0.2800 USDT |
| 2022-04-13 |
0.2852 USDT |
15,222,819.5339 |
0.2760 USDT |
0.2753 USDT |
0.2921 USDT |
0.2899 USDT |
| 2022-04-12 |
0.2721 USDT |
11,728,502.0908 |
0.2646 USDT |
0.2595 USDT |
0.2813 USDT |
0.2747 USDT |
| 2022-04-11 |
0.2747 USDT |
16,002,552.1977 |
0.2914 USDT |
0.2650 USDT |
0.2928 USDT |
0.2698 USDT |
| 2022-04-10 |
0.2986 USDT |
5,260,639.8084 |
0.3015 USDT |
0.2937 USDT |
0.3024 USDT |
0.3018 USDT |
| 2022-04-09 |
0.2977 USDT |
8,418,983.6896 |
0.2931 USDT |
0.2909 USDT |
0.3029 USDT |
0.2980 USDT |
| 2022-04-08 |
0.3026 USDT |
13,189,720.7612 |
0.3078 USDT |
0.2946 USDT |
0.3113 USDT |
0.2971 USDT |
| 2022-04-07 |
0.3017 USDT |
10,340,184.1746 |
0.2966 USDT |
0.2903 USDT |
0.3096 USDT |
0.3025 USDT |
| 2022-04-06 |
0.3163 USDT |
22,684,447.0266 |
0.3421 USDT |
0.2987 USDT |
0.3421 USDT |
0.3024 USDT |
| 2022-04-05 |
0.3540 USDT |
14,303,027.2785 |
0.3609 USDT |
0.3462 USDT |
0.3619 USDT |
0.3481 USDT |
| 2022-04-04 |
0.3679 USDT |
38,808,754.8128 |
0.3708 USDT |
0.3424 USDT |
0.3850 USDT |
0.3590 USDT |
| 2022-04-03 |
0.3708 USDT |
21,832,024.4232 |
0.3799 USDT |
0.3603 USDT |
0.3799 USDT |
0.3689 USDT |
| 2022-04-02 |
0.3808 USDT |
34,515,322.3490 |
0.3716 USDT |
0.3682 USDT |
0.3950 USDT |
0.3783 USDT |
| 2022-04-01 |
0.3522 USDT |
26,739,761.6174 |
0.3476 USDT |
0.3319 USDT |
0.3839 USDT |
0.3741 USDT |
| 2022-03-31 |
0.3579 USDT |
22,808,180.3211 |
0.3586 USDT |
0.3416 USDT |
0.3721 USDT |
0.3468 USDT |
| 2022-03-30 |
0.3557 USDT |
19,825,389.8935 |
0.3561 USDT |
0.3434 USDT |
0.3654 USDT |
0.3559 USDT |
| 2022-03-29 |
0.3589 USDT |
26,361,640.1821 |
0.3442 USDT |
0.3397 USDT |
0.3811 USDT |
0.3575 USDT |
| 2022-03-28 |
0.3577 USDT |
30,328,272.0703 |
0.3501 USDT |
0.3484 USDT |
0.3671 USDT |
0.3546 USDT |
| 2022-03-27 |
0.3445 USDT |
34,032,941.3379 |
0.3282 USDT |
0.3252 USDT |
0.3738 USDT |
0.3504 USDT |
| 2022-03-26 |
0.3144 USDT |
11,671,723.1159 |
0.3130 USDT |
0.3083 USDT |
0.3194 USDT |
0.3189 USDT |
| 2022-03-25 |
0.3134 USDT |
18,488,443.4405 |
0.3174 USDT |
0.3066 USDT |
0.3204 USDT |
0.3104 USDT |
| 2022-03-24 |
0.3098 USDT |
25,729,967.6382 |
0.2958 USDT |
0.2950 USDT |
0.3169 USDT |
0.3127 USDT |
| 2022-03-23 |
0.2910 USDT |
12,305,801.4801 |
0.2888 USDT |
0.2712 USDT |
0.2983 USDT |
0.2945 USDT |
| 2022-03-22 |
0.2885 USDT |
14,270,715.8688 |
0.2852 USDT |
0.2824 USDT |
0.2934 USDT |
0.2887 USDT |
| 2022-03-21 |
0.2835 USDT |
13,420,348.4713 |
0.2847 USDT |
0.2775 USDT |
0.2912 USDT |
0.2851 USDT |
| 2022-03-20 |
0.2851 USDT |
11,374,313.2002 |
0.2885 USDT |
0.2816 USDT |
0.2894 USDT |
0.2885 USDT |
| 2022-03-19 |
0.2860 USDT |
11,736,274.8025 |
0.2833 USDT |
0.2811 USDT |
0.2916 USDT |
0.2879 USDT |
| 2022-03-18 |
0.2778 USDT |
15,850,401.4417 |
0.2773 USDT |
0.2722 USDT |
0.2859 USDT |
0.2829 USDT |
| 2022-03-17 |
0.2755 USDT |
14,108,824.7581 |
0.2783 USDT |
0.2712 USDT |
0.2794 USDT |
0.2753 USDT |
| 2022-03-16 |
0.2691 USDT |
24,783,154.2784 |
0.2685 USDT |
0.2625 USDT |
0.2759 USDT |
0.2751 USDT |
| 2022-03-15 |
0.2649 USDT |
13,011,432.6699 |
0.2697 USDT |
0.2598 USDT |
0.2709 USDT |
0.2693 USDT |
| 2022-03-14 |
0.2656 USDT |
13,533,819.9946 |
0.2649 USDT |
0.2605 USDT |
0.2700 USDT |
0.2690 USDT |
| 2022-03-13 |
0.2734 USDT |
8,943,603.1324 |
0.2735 USDT |
0.2680 USDT |
0.2797 USDT |
0.2718 USDT |
| 2022-03-12 |
0.2749 USDT |
9,761,782.9789 |
0.2725 USDT |
0.2716 USDT |
0.2830 USDT |
0.2742 USDT |
| 2022-03-11 |
0.2769 USDT |
19,146,065.7223 |
0.2862 USDT |
0.2683 USDT |
0.2864 USDT |
0.2685 USDT |