Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0879 USDT |
8,638,567.7798 |
0.0898 USDT |
0.0838 USDT |
0.0927 USDT |
0.0853 USDT |
| 2023-02-23 |
0.0834 USDT |
4,605,068.8902 |
0.0832 USDT |
0.0803 USDT |
0.0861 USDT |
0.0858 USDT |
| 2023-02-22 |
0.0812 USDT |
4,980,161.9405 |
0.0854 USDT |
0.0783 USDT |
0.0854 USDT |
0.0812 USDT |
| 2023-02-21 |
0.0820 USDT |
8,134,707.6129 |
0.0820 USDT |
0.0776 USDT |
0.0850 USDT |
0.0839 USDT |
| 2023-02-20 |
0.0791 USDT |
3,823,198.3630 |
0.0774 USDT |
0.0750 USDT |
0.0807 USDT |
0.0804 USDT |
| 2023-02-19 |
0.0775 USDT |
2,141,849.1314 |
0.0779 USDT |
0.0765 USDT |
0.0788 USDT |
0.0768 USDT |
| 2023-02-18 |
0.0782 USDT |
1,547,804.4008 |
0.0788 USDT |
0.0771 USDT |
0.0792 USDT |
0.0774 USDT |
| 2023-02-17 |
0.0772 USDT |
2,856,498.3825 |
0.0750 USDT |
0.0740 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-02-16 |
0.0782 USDT |
3,813,332.1867 |
0.0786 USDT |
0.0751 USDT |
0.0794 USDT |
0.0779 USDT |
| 2023-02-15 |
0.0756 USDT |
3,886,120.8196 |
0.0738 USDT |
0.0720 USDT |
0.0784 USDT |
0.0780 USDT |
| 2023-02-14 |
0.0712 USDT |
3,554,192.1597 |
0.0712 USDT |
0.0689 USDT |
0.0731 USDT |
0.0726 USDT |
| 2023-02-13 |
0.0721 USDT |
3,002,919.5210 |
0.0749 USDT |
0.0682 USDT |
0.0758 USDT |
0.0702 USDT |
| 2023-02-12 |
0.0764 USDT |
2,158,482.6691 |
0.0779 USDT |
0.0742 USDT |
0.0834 USDT |
0.0750 USDT |
| 2023-02-11 |
0.0750 USDT |
1,482,927.9393 |
0.0732 USDT |
0.0729 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-02-10 |
0.0737 USDT |
2,972,837.3459 |
0.0724 USDT |
0.0717 USDT |
0.0753 USDT |
0.0730 USDT |
| 2023-02-09 |
0.0780 USDT |
6,071,280.3989 |
0.0795 USDT |
0.0719 USDT |
0.0824 USDT |
0.0720 USDT |
| 2023-02-08 |
0.0797 USDT |
2,022,235.6203 |
0.0821 USDT |
0.0765 USDT |
0.0822 USDT |
0.0791 USDT |
| 2023-02-07 |
0.0791 USDT |
4,145,934.7498 |
0.0795 USDT |
0.0770 USDT |
0.0821 USDT |
0.0818 USDT |
| 2023-02-06 |
0.0790 USDT |
4,615,008.3792 |
0.0752 USDT |
0.0748 USDT |
0.0817 USDT |
0.0793 USDT |
| 2023-02-05 |
0.0786 USDT |
8,629,939.5749 |
0.0772 USDT |
0.0737 USDT |
0.0843 USDT |
0.0738 USDT |
| 2023-02-04 |
0.0754 USDT |
2,383,847.3219 |
0.0769 USDT |
0.0736 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-02-03 |
0.0759 USDT |
2,179,332.9578 |
0.0782 USDT |
0.0746 USDT |
0.0785 USDT |
0.0755 USDT |
| 2023-02-02 |
0.0776 USDT |
11,173,764.9850 |
0.0720 USDT |
0.0712 USDT |
0.0803 USDT |
0.0781 USDT |
| 2023-02-01 |
0.0701 USDT |
11,653,767.0545 |
0.0673 USDT |
0.0666 USDT |
0.0758 USDT |
0.0709 USDT |
| 2023-01-31 |
0.0656 USDT |
3,160,721.8553 |
0.0662 USDT |
0.0640 USDT |
0.0673 USDT |
0.0664 USDT |
| 2023-01-30 |
0.0690 USDT |
7,494,072.2171 |
0.0733 USDT |
0.0645 USDT |
0.0734 USDT |
0.0659 USDT |
| 2023-01-29 |
0.0716 USDT |
2,633,848.7182 |
0.0719 USDT |
0.0700 USDT |
0.0737 USDT |
0.0730 USDT |
| 2023-01-28 |
0.0718 USDT |
4,917,618.7222 |
0.0708 USDT |
0.0696 USDT |
0.0760 USDT |
0.0713 USDT |
| 2023-01-27 |
0.0693 USDT |
4,631,405.1896 |
0.0708 USDT |
0.0673 USDT |
0.0708 USDT |
0.0701 USDT |
| 2023-01-26 |
0.0699 USDT |
5,442,838.5226 |
0.0710 USDT |
0.0686 USDT |
0.0714 USDT |
0.0698 USDT |
| 2023-01-25 |
0.0720 USDT |
19,871,042.9326 |
0.0674 USDT |
0.0673 USDT |
0.0780 USDT |
0.0710 USDT |
| 2023-01-24 |
0.0740 USDT |
17,975,222.7679 |
0.0683 USDT |
0.0671 USDT |
0.0800 USDT |
0.0688 USDT |
| 2023-01-23 |
0.0673 USDT |
5,203,981.5045 |
0.0676 USDT |
0.0662 USDT |
0.0683 USDT |
0.0675 USDT |
| 2023-01-22 |
0.0683 USDT |
6,945,288.2188 |
0.0674 USDT |
0.0660 USDT |
0.0712 USDT |
0.0672 USDT |
| 2023-01-21 |
0.0686 USDT |
18,487,670.7134 |
0.0698 USDT |
0.0673 USDT |
0.0702 USDT |
0.0684 USDT |
| 2023-01-20 |
0.0703 USDT |
49,629,718.7373 |
0.0612 USDT |
0.0612 USDT |
0.0764 USDT |
0.0674 USDT |
| 2023-01-19 |
0.0626 USDT |
47,013,479.9397 |
0.0567 USDT |
0.0566 USDT |
0.0727 USDT |
0.0620 USDT |
| 2023-01-18 |
0.0605 USDT |
27,274,361.8644 |
0.0609 USDT |
0.0571 USDT |
0.0650 USDT |
0.0583 USDT |
| 2023-01-17 |
0.0600 USDT |
12,570,159.2197 |
0.0596 USDT |
0.0581 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-01-16 |
0.0595 USDT |
12,397,417.4685 |
0.0614 USDT |
0.0576 USDT |
0.0619 USDT |
0.0595 USDT |
| 2023-01-15 |
0.0597 USDT |
11,972,777.3280 |
0.0618 USDT |
0.0575 USDT |
0.0629 USDT |
0.0605 USDT |
| 2023-01-14 |
0.0616 USDT |
36,425,587.9248 |
0.0546 USDT |
0.0542 USDT |
0.0703 USDT |
0.0614 USDT |
| 2023-01-13 |
0.0520 USDT |
8,477,371.2171 |
0.0515 USDT |
0.0510 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-01-12 |
0.0506 USDT |
9,341,604.3763 |
0.0509 USDT |
0.0490 USDT |
0.0535 USDT |
0.0514 USDT |
| 2023-01-11 |
0.0494 USDT |
5,012,936.4373 |
0.0496 USDT |
0.0485 USDT |
0.0540 USDT |
0.0492 USDT |
| 2023-01-10 |
0.0489 USDT |
5,598,296.9913 |
0.0490 USDT |
0.0477 USDT |
0.0497 USDT |
0.0494 USDT |
| 2023-01-09 |
0.0483 USDT |
6,821,183.2404 |
0.0472 USDT |
0.0465 USDT |
0.0503 USDT |
0.0483 USDT |
| 2023-01-08 |
0.0446 USDT |
3,252,124.3461 |
0.0449 USDT |
0.0440 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-01-07 |
0.0445 USDT |
3,442,008.0153 |
0.0439 USDT |
0.0437 USDT |
0.0452 USDT |
0.0446 USDT |
| 2023-01-06 |
0.0431 USDT |
4,333,767.6704 |
0.0437 USDT |
0.0424 USDT |
0.0438 USDT |
0.0435 USDT |