Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0534 USDT |
782,286.7615 |
0.0533 USDT |
0.0529 USDT |
0.0544 USDT |
0.0541 USDT |
| 2023-06-03 |
0.0532 USDT |
648,158.7694 |
0.0534 USDT |
0.0529 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-06-02 |
0.0528 USDT |
699,599.4492 |
0.0527 USDT |
0.0520 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-06-01 |
0.0529 USDT |
1,095,411.7662 |
0.0527 USDT |
0.0520 USDT |
0.0542 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0538 USDT |
771,808.7095 |
0.0543 USDT |
0.0524 USDT |
0.0547 USDT |
0.0527 USDT |
| 2023-05-30 |
0.0545 USDT |
1,359,382.3244 |
0.0549 USDT |
0.0539 USDT |
0.0551 USDT |
0.0547 USDT |
| 2023-05-29 |
0.0555 USDT |
623,533.7375 |
0.0557 USDT |
0.0545 USDT |
0.0564 USDT |
0.0548 USDT |
| 2023-05-28 |
0.0547 USDT |
843,990.3707 |
0.0545 USDT |
0.0539 USDT |
0.0559 USDT |
0.0557 USDT |
| 2023-05-27 |
0.0539 USDT |
554,973.5283 |
0.0538 USDT |
0.0537 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-26 |
0.0537 USDT |
899,319.5186 |
0.0539 USDT |
0.0530 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-05-25 |
0.0537 USDT |
713,067.4985 |
0.0536 USDT |
0.0524 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-05-24 |
0.0546 USDT |
1,329,790.9170 |
0.0560 USDT |
0.0532 USDT |
0.0562 USDT |
0.0537 USDT |
| 2023-05-23 |
0.0562 USDT |
848,884.5062 |
0.0559 USDT |
0.0555 USDT |
0.0569 USDT |
0.0565 USDT |
| 2023-05-22 |
0.0556 USDT |
921,299.1623 |
0.0563 USDT |
0.0549 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-05-21 |
0.0576 USDT |
592,817.6347 |
0.0581 USDT |
0.0567 USDT |
0.0582 USDT |
0.0570 USDT |
| 2023-05-20 |
0.0581 USDT |
518,062.8792 |
0.0582 USDT |
0.0575 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-05-19 |
0.0585 USDT |
575,988.8220 |
0.0596 USDT |
0.0581 USDT |
0.0597 USDT |
0.0583 USDT |
| 2023-05-18 |
0.0602 USDT |
1,580,133.6215 |
0.0584 USDT |
0.0584 USDT |
0.0621 USDT |
0.0599 USDT |
| 2023-05-17 |
0.0579 USDT |
2,180,772.0390 |
0.0565 USDT |
0.0559 USDT |
0.0607 USDT |
0.0580 USDT |
| 2023-05-16 |
0.0563 USDT |
925,149.4563 |
0.0568 USDT |
0.0555 USDT |
0.0570 USDT |
0.0566 USDT |
| 2023-05-15 |
0.0562 USDT |
977,427.6935 |
0.0564 USDT |
0.0553 USDT |
0.0572 USDT |
0.0568 USDT |
| 2023-05-14 |
0.0556 USDT |
753,701.8351 |
0.0559 USDT |
0.0551 USDT |
0.0567 USDT |
0.0562 USDT |
| 2023-05-13 |
0.0560 USDT |
909,423.5331 |
0.0563 USDT |
0.0555 USDT |
0.0566 USDT |
0.0561 USDT |
| 2023-05-12 |
0.0553 USDT |
2,133,911.1421 |
0.0569 USDT |
0.0538 USDT |
0.0582 USDT |
0.0560 USDT |
| 2023-05-11 |
0.0575 USDT |
1,496,721.7389 |
0.0596 USDT |
0.0557 USDT |
0.0596 USDT |
0.0563 USDT |
| 2023-05-10 |
0.0589 USDT |
1,515,174.4722 |
0.0588 USDT |
0.0576 USDT |
0.0603 USDT |
0.0597 USDT |
| 2023-05-09 |
0.0582 USDT |
1,786,043.4317 |
0.0585 USDT |
0.0576 USDT |
0.0591 USDT |
0.0587 USDT |
| 2023-05-08 |
0.0598 USDT |
2,882,121.8127 |
0.0624 USDT |
0.0571 USDT |
0.0626 USDT |
0.0581 USDT |
| 2023-05-07 |
0.0632 USDT |
1,344,903.5513 |
0.0638 USDT |
0.0627 USDT |
0.0639 USDT |
0.0632 USDT |
| 2023-05-06 |
0.0644 USDT |
1,878,357.8646 |
0.0656 USDT |
0.0625 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-05-05 |
0.0651 USDT |
1,551,112.8162 |
0.0646 USDT |
0.0641 USDT |
0.0665 USDT |
0.0657 USDT |
| 2023-05-04 |
0.0656 USDT |
2,148,129.5609 |
0.0664 USDT |
0.0641 USDT |
0.0687 USDT |
0.0647 USDT |
| 2023-05-03 |
0.0636 USDT |
2,838,889.3892 |
0.0650 USDT |
0.0627 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-05-02 |
0.0644 USDT |
1,867,381.3910 |
0.0647 USDT |
0.0635 USDT |
0.0652 USDT |
0.0650 USDT |
| 2023-05-01 |
0.0652 USDT |
1,150,748.6469 |
0.0675 USDT |
0.0637 USDT |
0.0676 USDT |
0.0643 USDT |
| 2023-04-30 |
0.0682 USDT |
809,178.3124 |
0.0687 USDT |
0.0677 USDT |
0.0692 USDT |
0.0681 USDT |
| 2023-04-29 |
0.0694 USDT |
2,581,115.5076 |
0.0688 USDT |
0.0681 USDT |
0.0722 USDT |
0.0686 USDT |
| 2023-04-28 |
0.0678 USDT |
1,035,392.9495 |
0.0685 USDT |
0.0670 USDT |
0.0688 USDT |
0.0685 USDT |
| 2023-04-27 |
0.0677 USDT |
2,090,362.0266 |
0.0676 USDT |
0.0665 USDT |
0.0694 USDT |
0.0678 USDT |
| 2023-04-26 |
0.0678 USDT |
3,679,409.4106 |
0.0675 USDT |
0.0601 USDT |
0.0701 USDT |
0.0677 USDT |
| 2023-04-25 |
0.0657 USDT |
2,034,208.8408 |
0.0668 USDT |
0.0640 USDT |
0.0682 USDT |
0.0673 USDT |
| 2023-04-24 |
0.0672 USDT |
1,586,305.8719 |
0.0682 USDT |
0.0655 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-04-23 |
0.0681 USDT |
1,077,683.7420 |
0.0693 USDT |
0.0668 USDT |
0.0694 USDT |
0.0679 USDT |
| 2023-04-22 |
0.0682 USDT |
1,119,148.1973 |
0.0688 USDT |
0.0675 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-04-21 |
0.0708 USDT |
2,041,939.1478 |
0.0716 USDT |
0.0678 USDT |
0.0723 USDT |
0.0683 USDT |
| 2023-04-20 |
0.0703 USDT |
3,108,196.8833 |
0.0701 USDT |
0.0686 USDT |
0.0719 USDT |
0.0710 USDT |
| 2023-04-19 |
0.0745 USDT |
2,646,611.9377 |
0.0765 USDT |
0.0708 USDT |
0.0774 USDT |
0.0719 USDT |
| 2023-04-18 |
0.0785 USDT |
6,617,811.1311 |
0.0730 USDT |
0.0722 USDT |
0.0922 USDT |
0.0755 USDT |
| 2023-04-17 |
0.0730 USDT |
2,328,893.3731 |
0.0746 USDT |
0.0720 USDT |
0.0746 USDT |
0.0728 USDT |
| 2023-04-16 |
0.0740 USDT |
1,638,448.2970 |
0.0742 USDT |
0.0731 USDT |
0.0751 USDT |
0.0748 USDT |