Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0550 USDT |
7,609,432.5824 |
0.0551 USDT |
0.0523 USDT |
0.0578 USDT |
0.0528 USDT |
| 2022-11-15 |
0.0549 USDT |
11,255,027.6871 |
0.0521 USDT |
0.0511 USDT |
0.0584 USDT |
0.0545 USDT |
| 2022-11-14 |
0.0501 USDT |
7,685,937.0569 |
0.0520 USDT |
0.0472 USDT |
0.0528 USDT |
0.0513 USDT |
| 2022-11-13 |
0.0545 USDT |
7,958,425.1078 |
0.0559 USDT |
0.0512 USDT |
0.0599 USDT |
0.0535 USDT |
| 2022-11-12 |
0.0572 USDT |
4,330,326.7361 |
0.0593 USDT |
0.0555 USDT |
0.0594 USDT |
0.0558 USDT |
| 2022-11-11 |
0.0607 USDT |
11,249,639.2219 |
0.0611 USDT |
0.0563 USDT |
0.0644 USDT |
0.0581 USDT |
| 2022-11-10 |
0.0565 USDT |
12,059,557.8381 |
0.0521 USDT |
0.0516 USDT |
0.0619 USDT |
0.0609 USDT |
| 2022-11-09 |
0.0645 USDT |
22,822,746.0516 |
0.0727 USDT |
0.0514 USDT |
0.0738 USDT |
0.0516 USDT |
| 2022-11-08 |
0.0768 USDT |
23,024,358.7456 |
0.0843 USDT |
0.0680 USDT |
0.0847 USDT |
0.0722 USDT |
| 2022-11-07 |
0.0848 USDT |
7,981,453.7909 |
0.0847 USDT |
0.0831 USDT |
0.0867 USDT |
0.0855 USDT |
| 2022-11-06 |
0.0882 USDT |
8,883,262.9730 |
0.0864 USDT |
0.0861 USDT |
0.0951 USDT |
0.0880 USDT |
| 2022-11-05 |
0.0873 USDT |
8,065,684.3736 |
0.0866 USDT |
0.0863 USDT |
0.0887 USDT |
0.0869 USDT |
| 2022-11-04 |
0.0847 USDT |
11,964,102.4687 |
0.0813 USDT |
0.0811 USDT |
0.0864 USDT |
0.0854 USDT |
| 2022-11-03 |
0.0813 USDT |
5,371,769.9661 |
0.0802 USDT |
0.0797 USDT |
0.0824 USDT |
0.0820 USDT |
| 2022-11-02 |
0.0806 USDT |
7,327,944.0594 |
0.0826 USDT |
0.0787 USDT |
0.0828 USDT |
0.0794 USDT |
| 2022-11-01 |
0.0833 USDT |
3,864,338.6770 |
0.0835 USDT |
0.0825 USDT |
0.0838 USDT |
0.0827 USDT |
| 2022-10-31 |
0.0831 USDT |
6,484,317.2729 |
0.0840 USDT |
0.0820 USDT |
0.0844 USDT |
0.0828 USDT |
| 2022-10-30 |
0.0841 USDT |
5,508,169.4519 |
0.0841 USDT |
0.0829 USDT |
0.0863 USDT |
0.0841 USDT |
| 2022-10-29 |
0.0839 USDT |
4,949,165.3886 |
0.0834 USDT |
0.0829 USDT |
0.0850 USDT |
0.0845 USDT |
| 2022-10-28 |
0.0820 USDT |
5,535,475.1055 |
0.0821 USDT |
0.0806 USDT |
0.0836 USDT |
0.0835 USDT |
| 2022-10-27 |
0.0833 USDT |
6,097,122.0909 |
0.0834 USDT |
0.0819 USDT |
0.0847 USDT |
0.0823 USDT |
| 2022-10-26 |
0.0826 USDT |
6,281,270.8284 |
0.0810 USDT |
0.0804 USDT |
0.0836 USDT |
0.0833 USDT |
| 2022-10-25 |
0.0791 USDT |
4,605,601.9860 |
0.0779 USDT |
0.0769 USDT |
0.0815 USDT |
0.0813 USDT |
| 2022-10-24 |
0.0780 USDT |
5,120,719.2149 |
0.0793 USDT |
0.0769 USDT |
0.0795 USDT |
0.0780 USDT |
| 2022-10-23 |
0.0782 USDT |
3,616,930.4506 |
0.0784 USDT |
0.0774 USDT |
0.0793 USDT |
0.0791 USDT |
| 2022-10-22 |
0.0776 USDT |
2,977,142.1793 |
0.0777 USDT |
0.0768 USDT |
0.0790 USDT |
0.0782 USDT |
| 2022-10-21 |
0.0767 USDT |
5,658,068.7715 |
0.0776 USDT |
0.0744 USDT |
0.0784 USDT |
0.0771 USDT |
| 2022-10-20 |
0.0782 USDT |
4,920,295.2025 |
0.0777 USDT |
0.0770 USDT |
0.0796 USDT |
0.0782 USDT |
| 2022-10-19 |
0.0789 USDT |
5,952,398.5780 |
0.0802 USDT |
0.0780 USDT |
0.0806 USDT |
0.0782 USDT |
| 2022-10-18 |
0.0818 USDT |
4,647,936.8242 |
0.0829 USDT |
0.0805 USDT |
0.0831 USDT |
0.0810 USDT |
| 2022-10-17 |
0.0812 USDT |
5,160,814.6991 |
0.0808 USDT |
0.0796 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-10-16 |
0.0807 USDT |
3,482,900.1930 |
0.0807 USDT |
0.0791 USDT |
0.0817 USDT |
0.0811 USDT |
| 2022-10-15 |
0.0809 USDT |
4,551,116.8865 |
0.0794 USDT |
0.0793 USDT |
0.0825 USDT |
0.0813 USDT |
| 2022-10-14 |
0.0801 USDT |
3,818,276.0539 |
0.0795 USDT |
0.0789 USDT |
0.0816 USDT |
0.0793 USDT |
| 2022-10-13 |
0.0786 USDT |
4,726,318.0141 |
0.0823 USDT |
0.0741 USDT |
0.0829 USDT |
0.0794 USDT |
| 2022-10-12 |
0.0822 USDT |
1,408,616.8797 |
0.0821 USDT |
0.0815 USDT |
0.0833 USDT |
0.0823 USDT |
| 2022-10-11 |
0.0827 USDT |
1,293,020.0000 |
0.0834 USDT |
0.0816 USDT |
0.0834 USDT |
0.0821 USDT |
| 2022-10-10 |
0.0855 USDT |
1,318,104.7473 |
0.0865 USDT |
0.0841 USDT |
0.0868 USDT |
0.0845 USDT |
| 2022-10-09 |
0.0864 USDT |
1,135,330.5293 |
0.0864 USDT |
0.0854 USDT |
0.0873 USDT |
0.0869 USDT |
| 2022-10-08 |
0.0869 USDT |
1,257,161.1846 |
0.0864 USDT |
0.0862 USDT |
0.0876 USDT |
0.0869 USDT |
| 2022-10-07 |
0.0850 USDT |
2,585,145.1432 |
0.0848 USDT |
0.0833 USDT |
0.0880 USDT |
0.0855 USDT |
| 2022-10-06 |
0.0856 USDT |
2,244,292.9288 |
0.0859 USDT |
0.0845 USDT |
0.0864 USDT |
0.0845 USDT |
| 2022-10-05 |
0.0856 USDT |
1,554,778.0628 |
0.0873 USDT |
0.0847 USDT |
0.0873 USDT |
0.0854 USDT |
| 2022-10-04 |
0.0857 USDT |
1,911,452.5861 |
0.0850 USDT |
0.0835 USDT |
0.0876 USDT |
0.0871 USDT |
| 2022-10-03 |
0.0839 USDT |
1,397,714.9143 |
0.0835 USDT |
0.0830 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-10-02 |
0.0847 USDT |
1,069,522.1630 |
0.0854 USDT |
0.0837 USDT |
0.0856 USDT |
0.0839 USDT |
| 2022-10-01 |
0.0855 USDT |
1,071,503.0975 |
0.0862 USDT |
0.0845 USDT |
0.0862 USDT |
0.0846 USDT |
| 2022-09-30 |
0.0857 USDT |
2,307,936.2921 |
0.0857 USDT |
0.0846 USDT |
0.0871 USDT |
0.0868 USDT |
| 2022-09-29 |
0.0844 USDT |
2,734,734.5283 |
0.0853 USDT |
0.0818 USDT |
0.0855 USDT |
0.0851 USDT |
| 2022-09-28 |
0.0835 USDT |
1,844,849.6309 |
0.0848 USDT |
0.0820 USDT |
0.0852 USDT |
0.0848 USDT |