Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0436 USDT |
7,286,834.8964 |
0.0438 USDT |
0.0429 USDT |
0.0478 USDT |
0.0438 USDT |
| 2023-01-04 |
0.0431 USDT |
7,040,969.2427 |
0.0426 USDT |
0.0423 USDT |
0.0440 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0424 USDT |
7,215,036.3221 |
0.0426 USDT |
0.0412 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-01-02 |
0.0423 USDT |
7,993,870.9871 |
0.0420 USDT |
0.0416 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-01-01 |
0.0417 USDT |
5,844,937.3011 |
0.0417 USDT |
0.0414 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-12-31 |
0.0418 USDT |
6,209,587.7429 |
0.0415 USDT |
0.0414 USDT |
0.0422 USDT |
0.0417 USDT |
| 2022-12-30 |
0.0414 USDT |
9,668,870.9305 |
0.0427 USDT |
0.0407 USDT |
0.0431 USDT |
0.0414 USDT |
| 2022-12-29 |
0.0432 USDT |
10,597,635.0635 |
0.0438 USDT |
0.0420 USDT |
0.0443 USDT |
0.0424 USDT |
| 2022-12-28 |
0.0448 USDT |
5,816,926.5015 |
0.0470 USDT |
0.0439 USDT |
0.0470 USDT |
0.0440 USDT |
| 2022-12-27 |
0.0473 USDT |
4,404,746.2271 |
0.0478 USDT |
0.0466 USDT |
0.0487 USDT |
0.0469 USDT |
| 2022-12-26 |
0.0473 USDT |
2,653,523.6801 |
0.0477 USDT |
0.0470 USDT |
0.0478 USDT |
0.0472 USDT |
| 2022-12-25 |
0.0478 USDT |
2,399,097.5988 |
0.0486 USDT |
0.0474 USDT |
0.0487 USDT |
0.0476 USDT |
| 2022-12-24 |
0.0487 USDT |
4,061,960.3493 |
0.0490 USDT |
0.0482 USDT |
0.0499 USDT |
0.0487 USDT |
| 2022-12-23 |
0.0483 USDT |
3,462,944.0316 |
0.0484 USDT |
0.0478 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-12-22 |
0.0486 USDT |
5,714,056.5400 |
0.0481 USDT |
0.0473 USDT |
0.0505 USDT |
0.0473 USDT |
| 2022-12-21 |
0.0489 USDT |
8,272,701.2588 |
0.0478 USDT |
0.0475 USDT |
0.0518 USDT |
0.0481 USDT |
| 2022-12-20 |
0.0467 USDT |
6,285,619.3152 |
0.0456 USDT |
0.0448 USDT |
0.0477 USDT |
0.0475 USDT |
| 2022-12-19 |
0.0475 USDT |
5,556,178.4533 |
0.0489 USDT |
0.0465 USDT |
0.0490 USDT |
0.0470 USDT |
| 2022-12-18 |
0.0487 USDT |
3,361,409.9836 |
0.0490 USDT |
0.0481 USDT |
0.0491 USDT |
0.0488 USDT |
| 2022-12-17 |
0.0486 USDT |
5,699,256.4708 |
0.0495 USDT |
0.0470 USDT |
0.0502 USDT |
0.0481 USDT |
| 2022-12-16 |
0.0529 USDT |
7,309,450.6626 |
0.0551 USDT |
0.0501 USDT |
0.0553 USDT |
0.0502 USDT |
| 2022-12-15 |
0.0559 USDT |
7,138,708.8023 |
0.0564 USDT |
0.0549 USDT |
0.0576 USDT |
0.0551 USDT |
| 2022-12-14 |
0.0569 USDT |
6,476,723.6505 |
0.0574 USDT |
0.0557 USDT |
0.0576 USDT |
0.0562 USDT |
| 2022-12-13 |
0.0565 USDT |
8,099,816.7673 |
0.0567 USDT |
0.0549 USDT |
0.0589 USDT |
0.0572 USDT |
| 2022-12-12 |
0.0560 USDT |
4,932,269.2853 |
0.0577 USDT |
0.0551 USDT |
0.0577 USDT |
0.0564 USDT |
| 2022-12-11 |
0.0585 USDT |
3,343,919.2312 |
0.0591 USDT |
0.0580 USDT |
0.0591 USDT |
0.0580 USDT |
| 2022-12-10 |
0.0594 USDT |
9,974,354.0977 |
0.0576 USDT |
0.0576 USDT |
0.0624 USDT |
0.0587 USDT |
| 2022-12-09 |
0.0574 USDT |
3,763,849.3054 |
0.0572 USDT |
0.0569 USDT |
0.0579 USDT |
0.0573 USDT |
| 2022-12-08 |
0.0563 USDT |
4,393,540.3054 |
0.0566 USDT |
0.0555 USDT |
0.0581 USDT |
0.0563 USDT |
| 2022-12-07 |
0.0573 USDT |
5,834,563.7811 |
0.0591 USDT |
0.0552 USDT |
0.0594 USDT |
0.0568 USDT |
| 2022-12-06 |
0.0587 USDT |
4,867,016.1967 |
0.0592 USDT |
0.0583 USDT |
0.0593 USDT |
0.0583 USDT |
| 2022-12-05 |
0.0597 USDT |
6,254,306.9594 |
0.0598 USDT |
0.0589 USDT |
0.0610 USDT |
0.0591 USDT |
| 2022-12-04 |
0.0600 USDT |
5,079,039.6561 |
0.0591 USDT |
0.0588 USDT |
0.0656 USDT |
0.0595 USDT |
| 2022-12-03 |
0.0599 USDT |
3,114,071.1183 |
0.0610 USDT |
0.0594 USDT |
0.0610 USDT |
0.0599 USDT |
| 2022-12-02 |
0.0602 USDT |
6,425,988.6524 |
0.0628 USDT |
0.0584 USDT |
0.0631 USDT |
0.0608 USDT |
| 2022-12-01 |
0.0605 USDT |
8,877,525.6698 |
0.0591 USDT |
0.0590 USDT |
0.0629 USDT |
0.0623 USDT |
| 2022-11-30 |
0.0582 USDT |
5,217,014.0563 |
0.0573 USDT |
0.0572 USDT |
0.0591 USDT |
0.0589 USDT |
| 2022-11-29 |
0.0570 USDT |
4,207,008.3716 |
0.0568 USDT |
0.0562 USDT |
0.0578 USDT |
0.0568 USDT |
| 2022-11-28 |
0.0569 USDT |
5,615,986.4454 |
0.0589 USDT |
0.0553 USDT |
0.0600 USDT |
0.0564 USDT |
| 2022-11-27 |
0.0593 USDT |
3,583,854.6410 |
0.0597 USDT |
0.0587 USDT |
0.0599 USDT |
0.0589 USDT |
| 2022-11-26 |
0.0600 USDT |
5,040,284.5153 |
0.0601 USDT |
0.0592 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-11-25 |
0.0596 USDT |
4,565,970.1530 |
0.0628 USDT |
0.0589 USDT |
0.0628 USDT |
0.0599 USDT |
| 2022-11-24 |
0.0631 USDT |
19,589,355.7862 |
0.0602 USDT |
0.0596 USDT |
0.0684 USDT |
0.0623 USDT |
| 2022-11-23 |
0.0588 USDT |
7,329,048.1465 |
0.0586 USDT |
0.0578 USDT |
0.0601 USDT |
0.0590 USDT |
| 2022-11-22 |
0.0597 USDT |
18,623,782.9684 |
0.0549 USDT |
0.0549 USDT |
0.0691 USDT |
0.0572 USDT |
| 2022-11-21 |
0.0551 USDT |
7,330,112.7202 |
0.0567 USDT |
0.0536 USDT |
0.0584 USDT |
0.0547 USDT |
| 2022-11-20 |
0.0579 USDT |
8,852,800.4800 |
0.0564 USDT |
0.0557 USDT |
0.0602 USDT |
0.0565 USDT |
| 2022-11-19 |
0.0552 USDT |
5,097,823.6894 |
0.0537 USDT |
0.0530 USDT |
0.0583 USDT |
0.0559 USDT |
| 2022-11-18 |
0.0533 USDT |
5,194,287.3453 |
0.0533 USDT |
0.0525 USDT |
0.0541 USDT |
0.0533 USDT |
| 2022-11-17 |
0.0528 USDT |
4,910,192.7951 |
0.0542 USDT |
0.0518 USDT |
0.0546 USDT |
0.0530 USDT |