Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0739 USDT |
1,624,884.2170 |
0.0745 USDT |
0.0732 USDT |
0.0747 USDT |
0.0741 USDT |
| 2023-04-14 |
0.0742 USDT |
1,535,627.1465 |
0.0738 USDT |
0.0729 USDT |
0.0756 USDT |
0.0746 USDT |
| 2023-04-13 |
0.0732 USDT |
2,080,122.3000 |
0.0727 USDT |
0.0724 USDT |
0.0743 USDT |
0.0740 USDT |
| 2023-04-12 |
0.0727 USDT |
1,741,783.7234 |
0.0748 USDT |
0.0714 USDT |
0.0748 USDT |
0.0731 USDT |
| 2023-04-11 |
0.0751 USDT |
1,767,693.6906 |
0.0748 USDT |
0.0741 USDT |
0.0762 USDT |
0.0746 USDT |
| 2023-04-10 |
0.0727 USDT |
2,383,339.3141 |
0.0734 USDT |
0.0711 USDT |
0.0748 USDT |
0.0747 USDT |
| 2023-04-09 |
0.0732 USDT |
1,642,056.6066 |
0.0751 USDT |
0.0713 USDT |
0.0752 USDT |
0.0727 USDT |
| 2023-04-08 |
0.0758 USDT |
1,357,076.4861 |
0.0769 USDT |
0.0750 USDT |
0.0770 USDT |
0.0752 USDT |
| 2023-04-07 |
0.0765 USDT |
4,397,255.4221 |
0.0747 USDT |
0.0729 USDT |
0.0815 USDT |
0.0780 USDT |
| 2023-04-06 |
0.0744 USDT |
1,880,378.3573 |
0.0769 USDT |
0.0726 USDT |
0.0769 USDT |
0.0743 USDT |
| 2023-04-05 |
0.0732 USDT |
3,630,517.2335 |
0.0699 USDT |
0.0695 USDT |
0.0779 USDT |
0.0757 USDT |
| 2023-04-04 |
0.0692 USDT |
1,728,477.7916 |
0.0685 USDT |
0.0679 USDT |
0.0703 USDT |
0.0695 USDT |
| 2023-04-03 |
0.0684 USDT |
1,743,496.8687 |
0.0697 USDT |
0.0671 USDT |
0.0698 USDT |
0.0688 USDT |
| 2023-04-02 |
0.0702 USDT |
1,649,214.1496 |
0.0716 USDT |
0.0686 USDT |
0.0722 USDT |
0.0694 USDT |
| 2023-04-01 |
0.0713 USDT |
2,124,449.0897 |
0.0704 USDT |
0.0701 USDT |
0.0724 USDT |
0.0715 USDT |
| 2023-03-31 |
0.0690 USDT |
3,100,023.0713 |
0.0673 USDT |
0.0673 USDT |
0.0714 USDT |
0.0690 USDT |
| 2023-03-30 |
0.0681 USDT |
1,547,070.8846 |
0.0686 USDT |
0.0666 USDT |
0.0697 USDT |
0.0676 USDT |
| 2023-03-29 |
0.0669 USDT |
1,814,324.2595 |
0.0658 USDT |
0.0652 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-03-28 |
0.0647 USDT |
1,627,164.5236 |
0.0652 USDT |
0.0632 USDT |
0.0669 USDT |
0.0654 USDT |
| 2023-03-27 |
0.0658 USDT |
3,793,229.1841 |
0.0683 USDT |
0.0629 USDT |
0.0686 USDT |
0.0645 USDT |
| 2023-03-26 |
0.0682 USDT |
1,435,889.5335 |
0.0680 USDT |
0.0676 USDT |
0.0717 USDT |
0.0683 USDT |
| 2023-03-25 |
0.0676 USDT |
1,671,530.4138 |
0.0672 USDT |
0.0668 USDT |
0.0688 USDT |
0.0678 USDT |
| 2023-03-24 |
0.0678 USDT |
1,269,077.6862 |
0.0696 USDT |
0.0662 USDT |
0.0696 USDT |
0.0668 USDT |
| 2023-03-23 |
0.0679 USDT |
1,774,286.5086 |
0.0673 USDT |
0.0664 USDT |
0.0702 USDT |
0.0693 USDT |
| 2023-03-22 |
0.0694 USDT |
3,039,650.9727 |
0.0714 USDT |
0.0660 USDT |
0.0722 USDT |
0.0669 USDT |
| 2023-03-21 |
0.0704 USDT |
2,664,650.0343 |
0.0727 USDT |
0.0674 USDT |
0.0727 USDT |
0.0711 USDT |
| 2023-03-20 |
0.0730 USDT |
3,783,926.2028 |
0.0720 USDT |
0.0703 USDT |
0.0759 USDT |
0.0736 USDT |
| 2023-03-19 |
0.0715 USDT |
2,040,728.5056 |
0.0698 USDT |
0.0697 USDT |
0.0728 USDT |
0.0720 USDT |
| 2023-03-18 |
0.0721 USDT |
2,827,003.3093 |
0.0717 USDT |
0.0699 USDT |
0.0733 USDT |
0.0708 USDT |
| 2023-03-17 |
0.0690 USDT |
3,056,313.7166 |
0.0680 USDT |
0.0669 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-03-16 |
0.0668 USDT |
2,620,412.7830 |
0.0667 USDT |
0.0655 USDT |
0.0685 USDT |
0.0683 USDT |
| 2023-03-15 |
0.0691 USDT |
2,624,062.6657 |
0.0718 USDT |
0.0658 USDT |
0.0724 USDT |
0.0682 USDT |
| 2023-03-14 |
0.0708 USDT |
3,969,204.6077 |
0.0694 USDT |
0.0678 USDT |
0.0736 USDT |
0.0714 USDT |
| 2023-03-13 |
0.0655 USDT |
3,327,592.0292 |
0.0643 USDT |
0.0621 USDT |
0.0699 USDT |
0.0698 USDT |
| 2023-03-12 |
0.0599 USDT |
1,838,545.3970 |
0.0603 USDT |
0.0580 USDT |
0.0633 USDT |
0.0630 USDT |
| 2023-03-11 |
0.0621 USDT |
4,837,965.0850 |
0.0609 USDT |
0.0585 USDT |
0.0690 USDT |
0.0597 USDT |
| 2023-03-10 |
0.0585 USDT |
4,454,227.9010 |
0.0593 USDT |
0.0558 USDT |
0.0640 USDT |
0.0603 USDT |
| 2023-03-09 |
0.0635 USDT |
2,687,495.5189 |
0.0650 USDT |
0.0591 USDT |
0.0659 USDT |
0.0591 USDT |
| 2023-03-08 |
0.0665 USDT |
4,219,671.0452 |
0.0683 USDT |
0.0629 USDT |
0.0696 USDT |
0.0655 USDT |
| 2023-03-07 |
0.0691 USDT |
2,354,103.5775 |
0.0713 USDT |
0.0669 USDT |
0.0713 USDT |
0.0673 USDT |
| 2023-03-06 |
0.0706 USDT |
4,529,523.2498 |
0.0711 USDT |
0.0685 USDT |
0.0726 USDT |
0.0720 USDT |
| 2023-03-05 |
0.0712 USDT |
2,407,059.4054 |
0.0720 USDT |
0.0701 USDT |
0.0727 USDT |
0.0713 USDT |
| 2023-03-04 |
0.0747 USDT |
1,228,028.8647 |
0.0753 USDT |
0.0723 USDT |
0.0760 USDT |
0.0725 USDT |
| 2023-03-03 |
0.0771 USDT |
2,157,117.1956 |
0.0829 USDT |
0.0742 USDT |
0.0829 USDT |
0.0751 USDT |
| 2023-03-02 |
0.0839 USDT |
2,054,788.0816 |
0.0882 USDT |
0.0809 USDT |
0.0882 USDT |
0.0812 USDT |
| 2023-03-01 |
0.0863 USDT |
4,054,658.6646 |
0.0824 USDT |
0.0814 USDT |
0.0895 USDT |
0.0864 USDT |
| 2023-02-28 |
0.0832 USDT |
2,228,488.8099 |
0.0844 USDT |
0.0815 USDT |
0.0849 USDT |
0.0829 USDT |
| 2023-02-27 |
0.0824 USDT |
2,294,664.7567 |
0.0829 USDT |
0.0803 USDT |
0.0839 USDT |
0.0821 USDT |
| 2023-02-26 |
0.0820 USDT |
1,445,520.4232 |
0.0828 USDT |
0.0809 USDT |
0.0836 USDT |
0.0821 USDT |
| 2023-02-25 |
0.0835 USDT |
3,572,388.5518 |
0.0868 USDT |
0.0803 USDT |
0.0868 USDT |
0.0819 USDT |