Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0607 USDT |
11,395,865.2867 |
0.0570 USDT |
0.0564 USDT |
0.0675 USDT |
0.0583 USDT |
| 2023-07-23 |
0.0620 USDT |
21,628,539.0623 |
0.0548 USDT |
0.0548 USDT |
0.0700 USDT |
0.0575 USDT |
| 2023-07-22 |
0.0546 USDT |
1,692,245.9799 |
0.0555 USDT |
0.0539 USDT |
0.0555 USDT |
0.0546 USDT |
| 2023-07-21 |
0.0538 USDT |
2,756,027.4914 |
0.0532 USDT |
0.0519 USDT |
0.0563 USDT |
0.0552 USDT |
| 2023-07-20 |
0.0521 USDT |
1,144,589.9410 |
0.0523 USDT |
0.0515 USDT |
0.0529 USDT |
0.0521 USDT |
| 2023-07-19 |
0.0516 USDT |
1,165,243.4829 |
0.0513 USDT |
0.0510 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-07-18 |
0.0517 USDT |
900,935.4531 |
0.0524 USDT |
0.0506 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-07-17 |
0.0517 USDT |
1,200,495.8774 |
0.0519 USDT |
0.0510 USDT |
0.0526 USDT |
0.0515 USDT |
| 2023-07-16 |
0.0524 USDT |
1,061,462.8585 |
0.0534 USDT |
0.0519 USDT |
0.0534 USDT |
0.0522 USDT |
| 2023-07-15 |
0.0531 USDT |
3,622,199.8563 |
0.0517 USDT |
0.0509 USDT |
0.0550 USDT |
0.0533 USDT |
| 2023-07-14 |
0.0511 USDT |
2,422,565.3891 |
0.0511 USDT |
0.0494 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-07-13 |
0.0503 USDT |
3,360,074.1089 |
0.0501 USDT |
0.0491 USDT |
0.0511 USDT |
0.0504 USDT |
| 2023-07-12 |
0.0507 USDT |
2,952,376.7578 |
0.0511 USDT |
0.0492 USDT |
0.0524 USDT |
0.0502 USDT |
| 2023-07-11 |
0.0525 USDT |
5,582,837.8169 |
0.0514 USDT |
0.0498 USDT |
0.0564 USDT |
0.0504 USDT |
| 2023-07-10 |
0.0510 USDT |
10,674,832.4118 |
0.0482 USDT |
0.0482 USDT |
0.0545 USDT |
0.0506 USDT |
| 2023-07-09 |
0.0477 USDT |
1,156,152.0138 |
0.0476 USDT |
0.0469 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-07-08 |
0.0478 USDT |
846,735.7374 |
0.0481 USDT |
0.0472 USDT |
0.0482 USDT |
0.0473 USDT |
| 2023-07-07 |
0.0474 USDT |
1,100,370.1841 |
0.0475 USDT |
0.0469 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-07-06 |
0.0489 USDT |
1,327,613.1970 |
0.0500 USDT |
0.0473 USDT |
0.0501 USDT |
0.0483 USDT |
| 2023-07-05 |
0.0510 USDT |
2,998,912.9356 |
0.0506 USDT |
0.0489 USDT |
0.0539 USDT |
0.0494 USDT |
| 2023-07-04 |
0.0500 USDT |
1,936,809.9804 |
0.0497 USDT |
0.0486 USDT |
0.0519 USDT |
0.0499 USDT |
| 2023-07-03 |
0.0494 USDT |
1,177,774.1119 |
0.0495 USDT |
0.0487 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-07-02 |
0.0489 USDT |
1,228,351.1709 |
0.0497 USDT |
0.0479 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-07-01 |
0.0478 USDT |
3,031,525.7105 |
0.0471 USDT |
0.0464 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-06-30 |
0.0460 USDT |
1,630,148.7624 |
0.0456 USDT |
0.0443 USDT |
0.0476 USDT |
0.0463 USDT |
| 2023-06-29 |
0.0453 USDT |
1,136,344.1234 |
0.0447 USDT |
0.0445 USDT |
0.0463 USDT |
0.0456 USDT |
| 2023-06-28 |
0.0468 USDT |
1,663,174.6653 |
0.0482 USDT |
0.0449 USDT |
0.0482 USDT |
0.0450 USDT |
| 2023-06-27 |
0.0478 USDT |
770,770.6096 |
0.0482 USDT |
0.0474 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-06-26 |
0.0488 USDT |
3,199,032.3026 |
0.0494 USDT |
0.0475 USDT |
0.0523 USDT |
0.0477 USDT |
| 2023-06-25 |
0.0497 USDT |
1,727,956.5069 |
0.0497 USDT |
0.0486 USDT |
0.0506 USDT |
0.0488 USDT |
| 2023-06-24 |
0.0500 USDT |
2,970,717.9722 |
0.0487 USDT |
0.0483 USDT |
0.0529 USDT |
0.0492 USDT |
| 2023-06-23 |
0.0473 USDT |
2,792,423.2273 |
0.0461 USDT |
0.0457 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-06-22 |
0.0460 USDT |
1,894,000.3202 |
0.0449 USDT |
0.0448 USDT |
0.0474 USDT |
0.0458 USDT |
| 2023-06-21 |
0.0440 USDT |
1,770,865.5590 |
0.0429 USDT |
0.0426 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-06-20 |
0.0420 USDT |
1,184,760.6572 |
0.0421 USDT |
0.0411 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-06-19 |
0.0416 USDT |
1,605,464.4677 |
0.0412 USDT |
0.0410 USDT |
0.0431 USDT |
0.0418 USDT |
| 2023-06-18 |
0.0417 USDT |
1,068,213.4057 |
0.0420 USDT |
0.0414 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-06-17 |
0.0417 USDT |
1,097,646.0375 |
0.0416 USDT |
0.0413 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-06-16 |
0.0410 USDT |
1,386,399.5585 |
0.0409 USDT |
0.0403 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-06-15 |
0.0405 USDT |
3,172,290.8845 |
0.0401 USDT |
0.0395 USDT |
0.0416 USDT |
0.0410 USDT |
| 2023-06-14 |
0.0416 USDT |
1,411,408.9389 |
0.0422 USDT |
0.0398 USDT |
0.0426 USDT |
0.0402 USDT |
| 2023-06-13 |
0.0426 USDT |
1,365,782.9412 |
0.0425 USDT |
0.0416 USDT |
0.0437 USDT |
0.0421 USDT |
| 2023-06-12 |
0.0419 USDT |
1,213,755.4125 |
0.0423 USDT |
0.0411 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-06-11 |
0.0422 USDT |
1,906,150.3496 |
0.0418 USDT |
0.0414 USDT |
0.0443 USDT |
0.0427 USDT |
| 2023-06-10 |
0.0429 USDT |
4,025,921.7874 |
0.0478 USDT |
0.0403 USDT |
0.0480 USDT |
0.0412 USDT |
| 2023-06-09 |
0.0480 USDT |
1,282,771.7486 |
0.0481 USDT |
0.0472 USDT |
0.0494 USDT |
0.0482 USDT |
| 2023-06-08 |
0.0478 USDT |
1,169,918.6581 |
0.0478 USDT |
0.0468 USDT |
0.0487 USDT |
0.0484 USDT |
| 2023-06-07 |
0.0490 USDT |
1,315,863.1747 |
0.0505 USDT |
0.0478 USDT |
0.0505 USDT |
0.0482 USDT |
| 2023-06-06 |
0.0484 USDT |
1,377,177.8903 |
0.0492 USDT |
0.0471 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-06-05 |
0.0509 USDT |
1,958,579.7374 |
0.0537 USDT |
0.0480 USDT |
0.0537 USDT |
0.0492 USDT |