Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0368 USDT |
1,656,241.4551 |
0.0366 USDT |
0.0362 USDT |
0.0377 USDT |
0.0369 USDT |
| 2023-09-11 |
0.0376 USDT |
2,065,658.8501 |
0.0380 USDT |
0.0362 USDT |
0.0388 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0384 USDT |
1,259,824.2197 |
0.0390 USDT |
0.0375 USDT |
0.0392 USDT |
0.0381 USDT |
| 2023-09-09 |
0.0390 USDT |
943,874.1971 |
0.0393 USDT |
0.0389 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-09-08 |
0.0394 USDT |
1,653,830.0909 |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0391 USDT |
| 2023-09-07 |
0.0389 USDT |
1,253,013.2091 |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0387 USDT |
| 2023-09-06 |
0.0390 USDT |
3,426,299.0423 |
0.0382 USDT |
0.0379 USDT |
0.0409 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0378 USDT |
1,391,839.9104 |
0.0380 USDT |
0.0375 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-09-04 |
0.0383 USDT |
1,214,738.7754 |
0.0387 USDT |
0.0376 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-09-03 |
0.0385 USDT |
919,264.2490 |
0.0386 USDT |
0.0383 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-09-02 |
0.0381 USDT |
977,110.7429 |
0.0385 USDT |
0.0377 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-09-01 |
0.0386 USDT |
1,260,992.6423 |
0.0389 USDT |
0.0376 USDT |
0.0391 USDT |
0.0381 USDT |
| 2023-08-31 |
0.0400 USDT |
1,620,955.7894 |
0.0404 USDT |
0.0386 USDT |
0.0405 USDT |
0.0389 USDT |
| 2023-08-30 |
0.0409 USDT |
1,143,857.4348 |
0.0416 USDT |
0.0404 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-08-29 |
0.0404 USDT |
1,468,212.3213 |
0.0404 USDT |
0.0394 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-08-28 |
0.0404 USDT |
1,039,611.0804 |
0.0410 USDT |
0.0398 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-08-27 |
0.0410 USDT |
1,128,706.2459 |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-08-26 |
0.0406 USDT |
1,179,981.7343 |
0.0405 USDT |
0.0402 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-08-25 |
0.0401 USDT |
1,209,202.2983 |
0.0405 USDT |
0.0397 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-08-24 |
0.0408 USDT |
1,087,533.8036 |
0.0411 USDT |
0.0402 USDT |
0.0413 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0405 USDT |
1,375,320.7586 |
0.0406 USDT |
0.0401 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-22 |
0.0407 USDT |
1,874,167.2382 |
0.0408 USDT |
0.0394 USDT |
0.0426 USDT |
0.0400 USDT |
| 2023-08-21 |
0.0412 USDT |
1,227,220.1317 |
0.0419 USDT |
0.0405 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-08-20 |
0.0414 USDT |
946,622.2201 |
0.0411 USDT |
0.0410 USDT |
0.0419 USDT |
0.0417 USDT |
| 2023-08-19 |
0.0408 USDT |
948,738.2495 |
0.0403 USDT |
0.0403 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-08-18 |
0.0401 USDT |
1,708,816.0249 |
0.0394 USDT |
0.0394 USDT |
0.0422 USDT |
0.0404 USDT |
| 2023-08-17 |
0.0429 USDT |
1,548,782.2277 |
0.0433 USDT |
0.0418 USDT |
0.0438 USDT |
0.0421 USDT |
| 2023-08-16 |
0.0448 USDT |
2,067,849.2022 |
0.0465 USDT |
0.0432 USDT |
0.0467 USDT |
0.0433 USDT |
| 2023-08-15 |
0.0484 USDT |
1,164,238.6903 |
0.0492 USDT |
0.0469 USDT |
0.0492 USDT |
0.0469 USDT |
| 2023-08-14 |
0.0490 USDT |
1,536,935.7542 |
0.0490 USDT |
0.0485 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-08-13 |
0.0491 USDT |
927,522.3383 |
0.0492 USDT |
0.0489 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0490 USDT |
849,697.3527 |
0.0493 USDT |
0.0486 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-08-11 |
0.0490 USDT |
744,071.4170 |
0.0490 USDT |
0.0486 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-08-10 |
0.0486 USDT |
1,255,692.2579 |
0.0491 USDT |
0.0482 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-08-09 |
0.0492 USDT |
1,992,842.7239 |
0.0494 USDT |
0.0488 USDT |
0.0496 USDT |
0.0490 USDT |
| 2023-08-08 |
0.0490 USDT |
1,531,314.4837 |
0.0493 USDT |
0.0485 USDT |
0.0499 USDT |
0.0495 USDT |
| 2023-08-07 |
0.0492 USDT |
1,321,317.3243 |
0.0499 USDT |
0.0482 USDT |
0.0500 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0501 USDT |
1,790,462.4999 |
0.0499 USDT |
0.0494 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-08-05 |
0.0496 USDT |
1,127,783.5003 |
0.0500 USDT |
0.0492 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-08-04 |
0.0501 USDT |
2,173,389.5960 |
0.0510 USDT |
0.0494 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-08-03 |
0.0510 USDT |
1,388,227.3076 |
0.0512 USDT |
0.0504 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-08-02 |
0.0517 USDT |
1,638,545.2938 |
0.0524 USDT |
0.0507 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-08-01 |
0.0520 USDT |
4,070,939.8216 |
0.0519 USDT |
0.0509 USDT |
0.0542 USDT |
0.0522 USDT |
| 2023-07-31 |
0.0524 USDT |
1,401,689.2367 |
0.0528 USDT |
0.0517 USDT |
0.0532 USDT |
0.0518 USDT |
| 2023-07-30 |
0.0533 USDT |
1,718,250.2597 |
0.0553 USDT |
0.0517 USDT |
0.0553 USDT |
0.0521 USDT |
| 2023-07-29 |
0.0544 USDT |
1,634,870.2521 |
0.0535 USDT |
0.0533 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-07-28 |
0.0526 USDT |
2,336,190.7014 |
0.0524 USDT |
0.0518 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-07-27 |
0.0526 USDT |
3,112,422.9119 |
0.0533 USDT |
0.0511 USDT |
0.0541 USDT |
0.0523 USDT |
| 2023-07-26 |
0.0532 USDT |
4,584,969.7871 |
0.0550 USDT |
0.0487 USDT |
0.0573 USDT |
0.0528 USDT |
| 2023-07-25 |
0.0564 USDT |
6,953,648.4553 |
0.0585 USDT |
0.0534 USDT |
0.0625 USDT |
0.0555 USDT |