Identifier on Kucoin: WAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0606 USDT |
4,454,493.7158 |
0.0625 USDT |
0.0581 USDT |
0.0636 USDT |
0.0613 USDT |
| 2023-10-31 |
0.0623 USDT |
7,701,422.3320 |
0.0619 USDT |
0.0570 USDT |
0.0684 USDT |
0.0625 USDT |
| 2023-10-30 |
0.0592 USDT |
3,318,704.7505 |
0.0588 USDT |
0.0574 USDT |
0.0616 USDT |
0.0604 USDT |
| 2023-10-29 |
0.0581 USDT |
3,006,394.0469 |
0.0581 USDT |
0.0571 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-10-28 |
0.0576 USDT |
3,378,490.7779 |
0.0580 USDT |
0.0559 USDT |
0.0595 USDT |
0.0581 USDT |
| 2023-10-27 |
0.0592 USDT |
8,486,445.0711 |
0.0613 USDT |
0.0562 USDT |
0.0633 USDT |
0.0577 USDT |
| 2023-10-26 |
0.0556 USDT |
10,928,317.9777 |
0.0515 USDT |
0.0498 USDT |
0.0608 USDT |
0.0606 USDT |
| 2023-10-25 |
0.0515 USDT |
2,866,827.5184 |
0.0519 USDT |
0.0503 USDT |
0.0525 USDT |
0.0511 USDT |
| 2023-10-24 |
0.0511 USDT |
10,978,353.4553 |
0.0518 USDT |
0.0496 USDT |
0.0528 USDT |
0.0511 USDT |
| 2023-10-23 |
0.0505 USDT |
3,792,748.9755 |
0.0522 USDT |
0.0490 USDT |
0.0523 USDT |
0.0506 USDT |
| 2023-10-22 |
0.0525 USDT |
1,752,035.0898 |
0.0534 USDT |
0.0508 USDT |
0.0543 USDT |
0.0518 USDT |
| 2023-10-21 |
0.0533 USDT |
2,198,312.9656 |
0.0538 USDT |
0.0523 USDT |
0.0544 USDT |
0.0537 USDT |
| 2023-10-20 |
0.0530 USDT |
2,970,556.7999 |
0.0556 USDT |
0.0510 USDT |
0.0556 USDT |
0.0540 USDT |
| 2023-10-19 |
0.0577 USDT |
9,347,367.0737 |
0.0638 USDT |
0.0531 USDT |
0.0661 USDT |
0.0560 USDT |
| 2023-10-18 |
0.0641 USDT |
27,571,824.6794 |
0.0605 USDT |
0.0520 USDT |
0.0750 USDT |
0.0591 USDT |
| 2023-10-17 |
0.0564 USDT |
9,144,613.5185 |
0.0504 USDT |
0.0502 USDT |
0.0640 USDT |
0.0584 USDT |
| 2023-10-16 |
0.0482 USDT |
3,549,268.2849 |
0.0478 USDT |
0.0470 USDT |
0.0506 USDT |
0.0495 USDT |
| 2023-10-15 |
0.0486 USDT |
2,714,198.0744 |
0.0477 USDT |
0.0463 USDT |
0.0503 USDT |
0.0478 USDT |
| 2023-10-14 |
0.0474 USDT |
2,905,891.9449 |
0.0459 USDT |
0.0459 USDT |
0.0488 USDT |
0.0477 USDT |
| 2023-10-13 |
0.0450 USDT |
1,916,477.5026 |
0.0452 USDT |
0.0439 USDT |
0.0462 USDT |
0.0458 USDT |
| 2023-10-12 |
0.0457 USDT |
2,630,770.8531 |
0.0472 USDT |
0.0446 USDT |
0.0476 USDT |
0.0451 USDT |
| 2023-10-11 |
0.0468 USDT |
6,215,681.4503 |
0.0462 USDT |
0.0448 USDT |
0.0485 USDT |
0.0461 USDT |
| 2023-10-10 |
0.0449 USDT |
4,544,469.1059 |
0.0438 USDT |
0.0417 USDT |
0.0483 USDT |
0.0457 USDT |
| 2023-10-09 |
0.0466 USDT |
9,860,863.1139 |
0.0428 USDT |
0.0428 USDT |
0.0499 USDT |
0.0438 USDT |
| 2023-10-08 |
0.0424 USDT |
1,245,873.8928 |
0.0427 USDT |
0.0418 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-07 |
0.0426 USDT |
1,285,612.3666 |
0.0429 USDT |
0.0419 USDT |
0.0429 USDT |
0.0426 USDT |
| 2023-10-06 |
0.0422 USDT |
1,285,378.2154 |
0.0422 USDT |
0.0418 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-10-05 |
0.0418 USDT |
1,784,472.6826 |
0.0421 USDT |
0.0414 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-10-04 |
0.0416 USDT |
1,079,871.0047 |
0.0419 USDT |
0.0411 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-10-03 |
0.0425 USDT |
1,021,396.8004 |
0.0426 USDT |
0.0419 USDT |
0.0431 USDT |
0.0424 USDT |
| 2023-10-02 |
0.0439 USDT |
1,510,966.2443 |
0.0446 USDT |
0.0427 USDT |
0.0450 USDT |
0.0431 USDT |
| 2023-10-01 |
0.0442 USDT |
1,989,343.7494 |
0.0460 USDT |
0.0421 USDT |
0.0460 USDT |
0.0441 USDT |
| 2023-09-30 |
0.0465 USDT |
5,667,634.0131 |
0.0421 USDT |
0.0421 USDT |
0.0492 USDT |
0.0458 USDT |
| 2023-09-29 |
0.0412 USDT |
1,117,337.9476 |
0.0412 USDT |
0.0407 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-09-28 |
0.0410 USDT |
1,164,846.1315 |
0.0404 USDT |
0.0404 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-09-27 |
0.0402 USDT |
990,054.7238 |
0.0404 USDT |
0.0398 USDT |
0.0407 USDT |
0.0401 USDT |
| 2023-09-26 |
0.0406 USDT |
1,011,077.5613 |
0.0409 USDT |
0.0399 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-09-25 |
0.0407 USDT |
995,219.8265 |
0.0411 USDT |
0.0401 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-09-24 |
0.0418 USDT |
1,016,083.1897 |
0.0425 USDT |
0.0407 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-09-23 |
0.0427 USDT |
1,541,676.5964 |
0.0417 USDT |
0.0417 USDT |
0.0436 USDT |
0.0425 USDT |
| 2023-09-22 |
0.0404 USDT |
792,086.2010 |
0.0402 USDT |
0.0399 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-09-21 |
0.0409 USDT |
785,925.9276 |
0.0418 USDT |
0.0399 USDT |
0.0418 USDT |
0.0403 USDT |
| 2023-09-20 |
0.0411 USDT |
1,392,450.2264 |
0.0409 USDT |
0.0401 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-09-19 |
0.0403 USDT |
1,164,245.4375 |
0.0403 USDT |
0.0399 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-09-18 |
0.0403 USDT |
1,310,809.4671 |
0.0417 USDT |
0.0395 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-09-17 |
0.0428 USDT |
2,651,488.8444 |
0.0405 USDT |
0.0405 USDT |
0.0455 USDT |
0.0414 USDT |
| 2023-09-16 |
0.0402 USDT |
1,086,556.7618 |
0.0400 USDT |
0.0397 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0397 USDT |
1,631,228.8041 |
0.0392 USDT |
0.0388 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-09-14 |
0.0380 USDT |
1,450,212.3434 |
0.0377 USDT |
0.0374 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-09-13 |
0.0370 USDT |
1,370,393.8824 |
0.0368 USDT |
0.0367 USDT |
0.0380 USDT |
0.0377 USDT |